Contract Tape

RCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 72 records

Detail Tape

RCI most active options contracts

Page 2 of 2

Contract RCI260821P00022500

Side Put

Expiry21 Aug 2026

Strike22.50

Volume-

OI-

IV1.18

Contract RCI260821P00040000

Side Put

Expiry21 Aug 2026

Strike40.00

Volume-

OI-

IV0.84

Contract RCI260821P00045000

Side Put

Expiry21 Aug 2026

Strike45.00

Volume-

OI-

IV1.32

Contract RCI260821P00050000

Side Put

Expiry21 Aug 2026

Strike50.00

Volume-

OI-

IV1.71

Contract RCI260821C00055000

Side Call

Expiry21 Aug 2026

Strike55.00

Volume-

OI-

IV1.04

Contract RCI260821P00055000

Side Put

Expiry21 Aug 2026

Strike55.00

Volume-

OI-

IV1.84

Contract RCI260918C00017500

Side Call

Expiry18 Sep 2026

Strike17.50

Volume-

OI-

IV0.01

Contract RCI260918P00017500

Side Put

Expiry18 Sep 2026

Strike17.50

Volume-

OI-

IV0.87

Contract RCI260918C00020000

Side Call

Expiry18 Sep 2026

Strike20.00

Volume-

OI-

IV0.01

Contract RCI260918P00020000

Side Put

Expiry18 Sep 2026

Strike20.00

Volume-

OI-

IV0.72

Contract RCI260918C00022500

Side Call

Expiry18 Sep 2026

Strike22.50

Volume-

OI-

IV0.01

Contract RCI260918P00022500

Side Put

Expiry18 Sep 2026

Strike22.50

Volume-

OI-

IV0.58

Contract RCI260918C00025000

Side Call

Expiry18 Sep 2026

Strike25.00

Volume-

OI-

IV0.01

Contract RCI260918C00040000

Side Call

Expiry18 Sep 2026

Strike40.00

Volume-

OI-

IV0.26

Contract RCI260918P00040000

Side Put

Expiry18 Sep 2026

Strike40.00

Volume-

OI-

IV0.44

Contract RCI260918C00045000

Side Call

Expiry18 Sep 2026

Strike45.00

Volume-

OI-

IV0.29

Contract RCI260918P00045000

Side Put

Expiry18 Sep 2026

Strike45.00

Volume-

OI-

IV0.64

Contract RCI260918C00050000

Side Call

Expiry18 Sep 2026

Strike50.00

Volume-

OI-

IV0.41

Contract RCI260918P00050000

Side Put

Expiry18 Sep 2026

Strike50.00

Volume-

OI-

IV0.81

Contract RCI261016C00020000

Side Call

Expiry16 Oct 2026

Strike20.00

Volume-

OI-

IV0.01

Contract RCI261016C00022500

Side Call

Expiry16 Oct 2026

Strike22.50

Volume-

OI-

IV0.01

Contract RCI261016C00025000

Side Call

Expiry16 Oct 2026

Strike25.00

Volume-

OI-

IV0.01

Contract RCI261016P00045000

Side Put

Expiry16 Oct 2026

Strike45.00

Volume-

OI-

IV0.49

Contract RCI261016P00050000

Side Put

Expiry16 Oct 2026

Strike50.00

Volume-

OI-

IV0.65

Contract RCI261016P00055000

Side Put

Expiry16 Oct 2026

Strike55.00

Volume-

OI-

IV0.79

Contract RCI270115C00020000

Side Call

Expiry15 Jan 2027

Strike20.00

Volume-

OI-

IV0.01

Contract RCI270115P00020000

Side Put

Expiry15 Jan 2027

Strike20.00

Volume-

OI-

IV0.36

Contract RCI270115P00022500

Side Put

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV0.29

Contract RCI270115P00045000

Side Put

Expiry15 Jan 2027

Strike45.00

Volume-

OI-

IV0.39

Contract RCI270115C00050000

Side Call

Expiry15 Jan 2027

Strike50.00

Volume-

OI-

IV0.19

Contract RCI270115P00050000

Side Put

Expiry15 Jan 2027

Strike50.00

Volume-

OI-

IV0.48

Contract RCI270115P00055000

Side Put

Expiry15 Jan 2027

Strike55.00

Volume-

OI-

IV0.58