Options Memory

RCI pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 15 records

Detail Tape

RCI pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:19
Read Bullish
Pressure 69
Expected move 6.6%
IV0.28
Vol/OI0.01
Snapshot 30 Jul 10:14
Read Bullish
Pressure 94
Expected move 6.3%
IV0.28
Vol/OI0.08
Snapshot 30 Jul 15:03
Read Bullish
Pressure 24
Expected move 8.1%
IV0.67
Vol/OI0.08
Snapshot 30 Jul 15:38
Read Bullish
Pressure 24
Expected move 7.6%
IV0.73
Vol/OI0.08
Snapshot 30 Jul 19:56
Read Bullish
Pressure 64
Expected move 5.7%
IV0.62
Vol/OI0.06
Snapshot 2 Aug 04:55
Read Bearish
Pressure -78
Expected move 7.0%
IV0.27
Vol/OI0.00
Snapshot 4 Aug 10:04
Read Bullish
Pressure 39
Expected move 6.9%
IV0.48
Vol/OI0.03
Snapshot 5 Aug 10:12
Read Bearish
Pressure -92
Expected move 5.9%
IV0.44
Vol/OI0.03
Snapshot 6 Aug 10:12
Read Bullish
Pressure 88
Expected move 5.2%
IV0.38
Vol/OI0.08
Snapshot 7 Aug 10:47
Read Bearish
Pressure -96
Expected move 4.2%
IV0.51
Vol/OI0.22
Snapshot 10 Aug 10:41
Read Bearish
Pressure -20
Expected move 4.0%
IV0.43
Vol/OI0.12
Snapshot 11 Aug 11:01
Read Bearish
Pressure -94
Expected move 4.4%
IV0.36
Vol/OI0.04
Snapshot 12 Aug 11:01
Read Bullish
Pressure 96
Expected move 4.3%
IV0.39
Vol/OI0.00
Snapshot 12 Aug 16:00
Read Volatility
Pressure -62
Expected move 5.1%
IV0.93
Vol/OI0.19
Snapshot 13 Aug 05:23
Read Bearish
Pressure -89
Expected move 3.8%
IV0.39
Vol/OI0.03

Evidence context