Contract Tape

RCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 46 records

Detail Tape

RCI most active options contracts

Page 1 of 2
Contract RCI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.66
Contract RCI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV1.04
Contract RCI261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV0.73
Contract RCI261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV0.79
Contract RCI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.55
Contract RCI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.00
Contract RCI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.95
Contract RCI261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.00
Contract RCI261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.00
Contract RCI270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.00
Contract RCI270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.74
Contract RCI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume882
OI1103
IV0.36
Contract RCI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume243
OI594
IV0.73
Contract RCI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume157
OI213
IV0.42
Contract RCI261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume80
OI703
IV0.33
Contract RCI261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume52
OI159
IV0.32
Contract RCI261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume35
OI-
IV1.03
Contract RCI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume26
OI908
IV0.52
Contract RCI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume17
OI692
IV0.25
Contract RCI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume16
OI419
IV0.26
Contract RCI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume14
OI27
IV1.99
Contract RCI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume11
OI51
IV0.72
Contract RCI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume11
OI12
IV0.77
Contract RCI261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume10
OI969
IV0.32
Contract RCI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume10
OI276
IV0.35
Contract RCI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume10
OI10
IV1.80
Contract RCI270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume8
OI8
IV0.45
Contract RCI261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume5
OI49
IV0.33
Contract RCI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume5
OI13
IV0.55
Contract RCI261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume4
OI53
IV0.31
Contract RCI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume4
OI50
IV0.32
Contract RCI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume3
OI478
IV0.28
Contract RCI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume3
OI10
IV0.66
Contract RCI260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume2
OI25
IV0.26
Contract RCI261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume2
OI-
IV0.00
Contract RCI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI679
IV0.98
Contract RCI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI603
IV0.91
Contract RCI261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI316
IV0.48
Contract RCI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI50
IV0.51
Contract RCI261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI6
IV0.66

Evidence context