Contract Tape

RACE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1562 records

Detail Tape

RACE most active options contracts

Page 1 of 40
Contract RACE261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume87
OI46
IV0.33
Contract RACE261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume63
OI71
IV0.29
Contract RACE260821C00432500
Side Call
Expiry21 Aug 2026
Strike432.50
Volume50
OI-
IV0.29
Contract RACE260821P00395000
Side Put
Expiry21 Aug 2026
Strike395.00
Volume28
OI9
IV0.25
Contract RACE261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume20
OI27
IV0.36
Contract RACE260821C00427500
Side Call
Expiry21 Aug 2026
Strike427.50
Volume18
OI48
IV0.27
Contract RACE260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume15
OI298
IV0.29
Contract RACE260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume14
OI360
IV0.28
Contract RACE260814C00415000
Side Call
Expiry14 Aug 2026
Strike415.00
Volume11
OI21
IV0.31
Contract RACE270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume10
OI215
IV0.36
Contract RACE260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume9
OI59
IV0.27
Contract RACE260821P00385000
Side Put
Expiry21 Aug 2026
Strike385.00
Volume7
OI10
IV0.29
Contract RACE260925C00415000
Side Call
Expiry25 Sep 2026
Strike415.00
Volume7
OI7
IV0.28
Contract RACE261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume6
OI505
IV0.33
Contract RACE260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume6
OI236
IV0.28
Contract RACE260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume6
OI71
IV0.25
Contract RACE270617C00520000
Side Call
Expiry17 Jun 2027
Strike520.00
Volume6
OI8
IV0.33
Contract RACE260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume5
OI101
IV0.35
Contract RACE261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume5
OI100
IV0.34
Contract RACE260821C00405000
Side Call
Expiry21 Aug 2026
Strike405.00
Volume5
OI60
IV0.28
Contract RACE260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume5
OI38
IV0.29
Contract RACE261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume5
OI35
IV0.30
Contract RACE270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume5
OI1
IV0.39
Contract RACE261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume4
OI136
IV0.34
Contract RACE260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume3
OI278
IV0.29
Contract RACE260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume3
OI74
IV0.29
Contract RACE260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume2
OI122
IV0.30
Contract RACE261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume2
OI31
IV0.32
Contract RACE281215P00320000
Side Put
Expiry15 Dec 2028
Strike320.00
Volume2
OI14
IV0.37
Contract RACE260925C00410000
Side Call
Expiry25 Sep 2026
Strike410.00
Volume2
OI-
IV0.28
Contract RACE261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume1
OI1321
IV0.35
Contract RACE260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume1
OI468
IV0.28
Contract RACE260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume1
OI345
IV0.34
Contract RACE261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume1
OI202
IV0.32
Contract RACE260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume1
OI153
IV0.31
Contract RACE260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume1
OI121
IV0.38
Contract RACE260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume1
OI115
IV0.01
Contract RACE261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume1
OI96
IV0.32
Contract RACE260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume1
OI68
IV0.28
Contract RACE260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume1
OI52
IV0.63

Evidence context