Contract Tape

RACE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1562 records

Detail Tape

RACE most active options contracts

Page 2 of 40
Contract RACE261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume1
OI32
IV0.56
Contract RACE260814C00420000
Side Call
Expiry14 Aug 2026
Strike420.00
Volume1
OI31
IV0.16
Contract RACE260821P00402500
Side Put
Expiry21 Aug 2026
Strike402.50
Volume1
OI31
IV0.25
Contract RACE260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume1
OI28
IV0.26
Contract RACE260821P00405000
Side Put
Expiry21 Aug 2026
Strike405.00
Volume1
OI27
IV0.25
Contract RACE260814C00407500
Side Call
Expiry14 Aug 2026
Strike407.50
Volume1
OI21
IV0.27
Contract RACE260821P00397500
Side Put
Expiry21 Aug 2026
Strike397.50
Volume1
OI19
IV0.25
Contract RACE260821C00407500
Side Call
Expiry21 Aug 2026
Strike407.50
Volume1
OI17
IV0.25
Contract RACE261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume1
OI17
IV0.32
Contract RACE261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume1
OI15
IV0.35
Contract RACE260814P00397500
Side Put
Expiry14 Aug 2026
Strike397.50
Volume1
OI12
IV0.38
Contract RACE261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume1
OI10
IV0.33
Contract RACE260821P00407500
Side Put
Expiry21 Aug 2026
Strike407.50
Volume1
OI9
IV0.26
Contract RACE260814C00390000
Side Call
Expiry14 Aug 2026
Strike390.00
Volume1
OI6
IV0.01
Contract RACE260821C00402500
Side Call
Expiry21 Aug 2026
Strike402.50
Volume1
OI6
IV0.27
Contract RACE270617P00420000
Side Put
Expiry17 Jun 2027
Strike420.00
Volume1
OI5
IV0.35
Contract RACE260821P00355000
Side Put
Expiry21 Aug 2026
Strike355.00
Volume1
OI3
IV0.31
Contract RACE260821C00422500
Side Call
Expiry21 Aug 2026
Strike422.50
Volume1
OI1
IV0.27
Contract RACE260828C00392500
Side Call
Expiry28 Aug 2026
Strike392.50
Volume1
OI-
IV0.24
Contract RACE260828P00410000
Side Put
Expiry28 Aug 2026
Strike410.00
Volume1
OI-
IV0.27
Contract RACE261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI761
IV0.36
Contract RACE260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI693
IV0.26
Contract RACE260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI687
IV0.44
Contract RACE260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI471
IV0.28
Contract RACE261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume-
OI457
IV0.33
Contract RACE261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI412
IV0.34
Contract RACE261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI371
IV0.34
Contract RACE261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI370
IV0.34
Contract RACE261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI358
IV0.37
Contract RACE260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI322
IV0.29
Contract RACE261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI304
IV0.34
Contract RACE280616P00470000
Side Put
Expiry16 Jun 2028
Strike470.00
Volume-
OI300
IV0.36
Contract RACE280616C00480000
Side Call
Expiry16 Jun 2028
Strike480.00
Volume-
OI300
IV0.34
Contract RACE260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI294
IV0.28
Contract RACE260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI289
IV0.28
Contract RACE260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI288
IV0.57
Contract RACE261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI274
IV0.34
Contract RACE260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI271
IV0.31
Contract RACE261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI271
IV0.33
Contract RACE261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI255
IV0.36

Evidence context