Contract Tape

RACE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 608 records

Detail Tape

RACE most active options contracts

Page 1 of 16
Contract RACE280616P00430000
Side Put
Expiry16 Jun 2028
Strike430.00
Volume-
OI200
IV0.29
Contract RACE270219P00380000
Side Put
Expiry19 Feb 2027
Strike380.00
Volume-
OI120
IV0.31
Contract RACE260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume-
OI93
IV0.59
Contract RACE280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume-
OI66
IV0.30
Contract RACE271217P00280000
Side Put
Expiry17 Dec 2027
Strike280.00
Volume-
OI38
IV0.44
Contract RACE261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume-
OI28
IV0.37
Contract RACE271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume-
OI28
IV0.41
Contract RACE271217P00380000
Side Put
Expiry17 Dec 2027
Strike380.00
Volume-
OI25
IV0.31
Contract RACE261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI24
IV0.42
Contract RACE261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI18
IV0.80
Contract RACE271217C00600000
Side Call
Expiry17 Dec 2027
Strike600.00
Volume-
OI16
IV0.37
Contract RACE261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI15
IV0.93
Contract RACE270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI15
IV0.43
Contract RACE281215C00480000
Side Call
Expiry15 Dec 2028
Strike480.00
Volume-
OI13
IV0.40
Contract RACE260821C00367500
Side Call
Expiry21 Aug 2026
Strike367.50
Volume-
OI12
IV0.54
Contract RACE260814P00352500
Side Put
Expiry14 Aug 2026
Strike352.50
Volume-
OI11
IV1.54
Contract RACE260904C00410000
Side Call
Expiry4 Sep 2026
Strike410.00
Volume-
OI10
IV0.31
Contract RACE280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI10
IV0.40
Contract RACE270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI9
IV0.44
Contract RACE260828P00305000
Side Put
Expiry28 Aug 2026
Strike305.00
Volume-
OI8
IV1.00
Contract RACE260904P00305000
Side Put
Expiry4 Sep 2026
Strike305.00
Volume-
OI8
IV0.84
Contract RACE260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI7
IV1.34
Contract RACE260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI7
IV1.24
Contract RACE261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI7
IV0.30
Contract RACE271217P00400000
Side Put
Expiry17 Dec 2027
Strike400.00
Volume-
OI7
IV0.30
Contract RACE271217C00460000
Side Call
Expiry17 Dec 2027
Strike460.00
Volume-
OI7
IV0.38
Contract RACE260828C00440000
Side Call
Expiry28 Aug 2026
Strike440.00
Volume-
OI6
IV0.42
Contract RACE260904C00460000
Side Call
Expiry4 Sep 2026
Strike460.00
Volume-
OI6
IV0.47
Contract RACE260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI6
IV0.00
Contract RACE260821C00377500
Side Call
Expiry21 Aug 2026
Strike377.50
Volume-
OI5
IV0.49
Contract RACE270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume-
OI5
IV0.36
Contract RACE280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI5
IV0.35
Contract RACE260814P00357500
Side Put
Expiry14 Aug 2026
Strike357.50
Volume-
OI4
IV1.43
Contract RACE260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI4
IV0.29
Contract RACE260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI4
IV3.50
Contract RACE260828P00370000
Side Put
Expiry28 Aug 2026
Strike370.00
Volume-
OI4
IV0.59
Contract RACE260911P00380000
Side Put
Expiry11 Sep 2026
Strike380.00
Volume-
OI4
IV0.36
Contract RACE260828P00365000
Side Put
Expiry28 Aug 2026
Strike365.00
Volume-
OI3
IV0.50
Contract RACE260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume-
OI3
IV0.41
Contract RACE260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI3
IV0.51

Evidence context