Contract Tape

RACE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 608 records

Detail Tape

RACE most active options contracts

Page 3 of 16
Contract RACE260828P00325000
Side Put
Expiry28 Aug 2026
Strike325.00
Volume-
OI1
IV0.82
Contract RACE260828C00340000
Side Call
Expiry28 Aug 2026
Strike340.00
Volume-
OI1
IV0.65
Contract RACE260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume-
OI1
IV0.52
Contract RACE260828P00360000
Side Put
Expiry28 Aug 2026
Strike360.00
Volume-
OI1
IV0.53
Contract RACE260828P00390000
Side Put
Expiry28 Aug 2026
Strike390.00
Volume-
OI1
IV0.34
Contract RACE260828P00395000
Side Put
Expiry28 Aug 2026
Strike395.00
Volume-
OI1
IV0.32
Contract RACE260828P00405000
Side Put
Expiry28 Aug 2026
Strike405.00
Volume-
OI1
IV0.27
Contract RACE260904P00340000
Side Put
Expiry4 Sep 2026
Strike340.00
Volume-
OI1
IV0.58
Contract RACE260904P00380000
Side Put
Expiry4 Sep 2026
Strike380.00
Volume-
OI1
IV0.37
Contract RACE260904P00385000
Side Put
Expiry4 Sep 2026
Strike385.00
Volume-
OI1
IV0.35
Contract RACE260904P00390000
Side Put
Expiry4 Sep 2026
Strike390.00
Volume-
OI1
IV0.34
Contract RACE260904P00395000
Side Put
Expiry4 Sep 2026
Strike395.00
Volume-
OI1
IV0.33
Contract RACE260904C00400000
Side Call
Expiry4 Sep 2026
Strike400.00
Volume-
OI1
IV0.34
Contract RACE260904C00405000
Side Call
Expiry4 Sep 2026
Strike405.00
Volume-
OI1
IV0.32
Contract RACE260904P00410000
Side Put
Expiry4 Sep 2026
Strike410.00
Volume-
OI1
IV0.30
Contract RACE260911C00420000
Side Call
Expiry11 Sep 2026
Strike420.00
Volume-
OI1
IV0.29
Contract RACE260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI1
IV1.02
Contract RACE260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI1
IV0.76
Contract RACE261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI1
IV1.02
Contract RACE261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI1
IV0.64
Contract RACE261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume-
OI1
IV0.31
Contract RACE261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume-
OI1
IV0.99
Contract RACE261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume-
OI1
IV0.40
Contract RACE261016P00620000
Side Put
Expiry16 Oct 2026
Strike620.00
Volume-
OI1
IV1.38
Contract RACE261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI1
IV0.82
Contract RACE261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI1
IV0.00
Contract RACE261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI1
IV0.00
Contract RACE261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.00
Contract RACE261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.66
Contract RACE261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI1
IV0.00
Contract RACE270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume-
OI1
IV0.39
Contract RACE270219P00290000
Side Put
Expiry19 Feb 2027
Strike290.00
Volume-
OI1
IV0.36
Contract RACE270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume-
OI1
IV0.46
Contract RACE270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume-
OI1
IV0.44
Contract RACE270219C00470000
Side Call
Expiry19 Feb 2027
Strike470.00
Volume-
OI1
IV0.36
Contract RACE270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI1
IV0.44
Contract RACE270617P00450000
Side Put
Expiry17 Jun 2027
Strike450.00
Volume-
OI1
IV0.51
Contract RACE271217P00320000
Side Put
Expiry17 Dec 2027
Strike320.00
Volume-
OI1
IV0.33
Contract RACE271217C00430000
Side Call
Expiry17 Dec 2027
Strike430.00
Volume-
OI1
IV0.39
Contract RACE280616P00175000
Side Put
Expiry16 Jun 2028
Strike175.00
Volume-
OI1
IV0.43

Evidence context