Contract Tape

RACE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 608 records

Detail Tape

RACE most active options contracts

Page 4 of 16
Contract RACE280616C00320000
Side Call
Expiry16 Jun 2028
Strike320.00
Volume-
OI1
IV0.45
Contract RACE280616C00540000
Side Call
Expiry16 Jun 2028
Strike540.00
Volume-
OI1
IV0.38
Contract RACE281215P00175000
Side Put
Expiry15 Dec 2028
Strike175.00
Volume-
OI1
IV0.41
Contract RACE281215C00470000
Side Call
Expiry15 Dec 2028
Strike470.00
Volume-
OI1
IV0.40
Contract RACE281215C00500000
Side Call
Expiry15 Dec 2028
Strike500.00
Volume-
OI1
IV0.39
Contract RACE281215C00580000
Side Call
Expiry15 Dec 2028
Strike580.00
Volume-
OI1
IV0.38
Contract RACE260814P00362500
Side Put
Expiry14 Aug 2026
Strike362.50
Volume-
OI-
IV1.23
Contract RACE260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV0.00
Contract RACE260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.00
Contract RACE260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI-
IV0.00
Contract RACE260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI-
IV2.13
Contract RACE261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI-
IV0.00
Contract RACE261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI-
IV0.00
Contract RACE261016P00580000
Side Put
Expiry16 Oct 2026
Strike580.00
Volume-
OI-
IV0.52
Contract RACE261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI-
IV0.13
Contract RACE261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI-
IV0.00
Contract RACE261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume-
OI-
IV0.13
Contract RACE270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume-
OI-
IV0.41
Contract RACE280121P00410000
Side Put
Expiry21 Jan 2028
Strike410.00
Volume263
OI251
IV0.29
Contract RACE280121P00420000
Side Put
Expiry21 Jan 2028
Strike420.00
Volume200
OI200
IV0.29
Contract RACE261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume106
OI106
IV0.58
Contract RACE260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume101
OI126
IV0.40
Contract RACE261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume99
OI221
IV0.31
Contract RACE261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume91
OI216
IV0.28
Contract RACE261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume87
OI131
IV0.36
Contract RACE261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume70
OI457
IV0.35
Contract RACE260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume70
OI45
IV0.42
Contract RACE261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume69
OI77
IV0.27
Contract RACE261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume63
OI116
IV0.31
Contract RACE261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume62
OI141
IV0.37
Contract RACE261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume60
OI69
IV0.60
Contract RACE260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume59
OI109
IV0.44
Contract RACE260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume57
OI76
IV0.29
Contract RACE260814P00390000
Side Put
Expiry14 Aug 2026
Strike390.00
Volume57
OI58
IV0.63
Contract RACE260814C00425000
Side Call
Expiry14 Aug 2026
Strike425.00
Volume51
OI119
IV0.63
Contract RACE261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume50
OI65
IV0.67
Contract RACE261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume48
OI40
IV0.35
Contract RACE280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume35
OI24
IV0.43
Contract RACE260814C00435000
Side Call
Expiry14 Aug 2026
Strike435.00
Volume32
OI37
IV0.53
Contract RACE261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume31
OI184
IV0.33

Evidence context