Contract Tape

RACE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 608 records

Detail Tape

RACE most active options contracts

Page 5 of 16
Contract RACE260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume31
OI92
IV0.46
Contract RACE260814C00427500
Side Call
Expiry14 Aug 2026
Strike427.50
Volume31
OI31
IV0.47
Contract RACE260821C00387500
Side Call
Expiry21 Aug 2026
Strike387.50
Volume31
OI15
IV0.45
Contract RACE260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume29
OI47
IV0.31
Contract RACE281215P00370000
Side Put
Expiry15 Dec 2028
Strike370.00
Volume26
OI103
IV0.30
Contract RACE260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume25
OI241
IV0.27
Contract RACE260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume25
OI18
IV2.02
Contract RACE260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume24
OI154
IV0.32
Contract RACE281215P00260000
Side Put
Expiry15 Dec 2028
Strike260.00
Volume24
OI17
IV0.35
Contract RACE260821C00395000
Side Call
Expiry21 Aug 2026
Strike395.00
Volume22
OI20
IV0.38
Contract RACE260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume21
OI23
IV0.33
Contract RACE261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume20
OI47
IV0.42
Contract RACE260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume20
OI-
IV0.50
Contract RACE260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume19
OI289
IV0.49
Contract RACE260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume18
OI469
IV0.29
Contract RACE260821C00427500
Side Call
Expiry21 Aug 2026
Strike427.50
Volume18
OI48
IV0.27
Contract RACE281215P00420000
Side Put
Expiry15 Dec 2028
Strike420.00
Volume18
OI46
IV0.28
Contract RACE270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume16
OI44
IV0.37
Contract RACE270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume16
OI23
IV0.45
Contract RACE260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume15
OI298
IV0.28
Contract RACE260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume15
OI88
IV0.30
Contract RACE281215P00390000
Side Put
Expiry15 Dec 2028
Strike390.00
Volume13
OI34
IV0.29
Contract RACE260821C00382500
Side Call
Expiry21 Aug 2026
Strike382.50
Volume13
OI31
IV0.49
Contract RACE260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume12
OI14
IV0.59
Contract RACE270617C00540000
Side Call
Expiry17 Jun 2027
Strike540.00
Volume12
OI9
IV0.37
Contract RACE260821C00372500
Side Call
Expiry21 Aug 2026
Strike372.50
Volume11
OI56
IV0.58
Contract RACE261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume11
OI13
IV0.40
Contract RACE260814C00415000
Side Call
Expiry14 Aug 2026
Strike415.00
Volume11
OI12
IV0.30
Contract RACE261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume10
OI412
IV0.33
Contract RACE260821C00425000
Side Call
Expiry21 Aug 2026
Strike425.00
Volume10
OI92
IV0.27
Contract RACE261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume10
OI83
IV0.51
Contract RACE270617C00560000
Side Call
Expiry17 Jun 2027
Strike560.00
Volume10
OI68
IV0.37
Contract RACE261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume10
OI58
IV0.35
Contract RACE261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume10
OI44
IV0.37
Contract RACE261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume10
OI32
IV0.53
Contract RACE260821P00402500
Side Put
Expiry21 Aug 2026
Strike402.50
Volume10
OI31
IV0.26
Contract RACE260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume10
OI20
IV0.73
Contract RACE260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume10
OI15
IV0.73
Contract RACE260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume10
OI11
IV0.00
Contract RACE270219P00310000
Side Put
Expiry19 Feb 2027
Strike310.00
Volume10
OI8
IV0.36

Evidence context