Contract Tape

RACE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1622 records

Detail Tape

RACE most active options contracts

Page 6 of 41
Contract RACE270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume-
OI44
IV0.39
Contract RACE260814C00430000
Side Call
Expiry14 Aug 2026
Strike430.00
Volume-
OI43
IV0.31
Contract RACE260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI43
IV0.55
Contract RACE260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI43
IV0.28
Contract RACE281215P00340000
Side Put
Expiry15 Dec 2028
Strike340.00
Volume-
OI43
IV0.37
Contract RACE281215P00360000
Side Put
Expiry15 Dec 2028
Strike360.00
Volume-
OI43
IV0.36
Contract RACE260821C00455000
Side Call
Expiry21 Aug 2026
Strike455.00
Volume-
OI42
IV0.23
Contract RACE261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI42
IV0.33
Contract RACE260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume-
OI41
IV0.53
Contract RACE260821C00397500
Side Call
Expiry21 Aug 2026
Strike397.50
Volume-
OI41
IV0.24
Contract RACE261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI41
IV0.31
Contract RACE261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI41
IV0.50
Contract RACE261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume-
OI40
IV0.31
Contract RACE261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume-
OI40
IV0.36
Contract RACE261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI40
IV0.34
Contract RACE260821C00385000
Side Call
Expiry21 Aug 2026
Strike385.00
Volume-
OI39
IV0.30
Contract RACE261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI39
IV0.29
Contract RACE260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI38
IV1.15
Contract RACE261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI38
IV0.33
Contract RACE271217P00280000
Side Put
Expiry17 Dec 2027
Strike280.00
Volume-
OI38
IV0.37
Contract RACE260814C00435000
Side Call
Expiry14 Aug 2026
Strike435.00
Volume-
OI37
IV0.39
Contract RACE260821P00387500
Side Put
Expiry21 Aug 2026
Strike387.50
Volume-
OI37
IV0.30
Contract RACE261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI37
IV0.41
Contract RACE260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI36
IV0.83
Contract RACE261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI36
IV0.35
Contract RACE261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI36
IV0.41
Contract RACE260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI35
IV0.41
Contract RACE261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI34
IV0.28
Contract RACE281215P00390000
Side Put
Expiry15 Dec 2028
Strike390.00
Volume-
OI34
IV0.36
Contract RACE261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI33
IV0.43
Contract RACE270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume-
OI33
IV0.37
Contract RACE261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume-
OI32
IV0.35
Contract RACE261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI32
IV0.57
Contract RACE261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI32
IV0.54
Contract RACE260814C00427500
Side Call
Expiry14 Aug 2026
Strike427.50
Volume-
OI31
IV0.27
Contract RACE260821C00382500
Side Call
Expiry21 Aug 2026
Strike382.50
Volume-
OI31
IV0.32
Contract RACE281215P00330000
Side Put
Expiry15 Dec 2028
Strike330.00
Volume-
OI31
IV0.37
Contract RACE260814C00420000
Side Call
Expiry14 Aug 2026
Strike420.00
Volume-
OI30
IV0.15
Contract RACE261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI30
IV0.35
Contract RACE270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI30
IV0.42

Evidence context