Contract Tape

RACE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1622 records

Detail Tape

RACE most active options contracts

Page 7 of 41
Contract RACE260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI29
IV0.23
Contract RACE261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI29
IV0.38
Contract RACE261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI29
IV0.36
Contract RACE270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume-
OI29
IV0.34
Contract RACE260821P00352500
Side Put
Expiry21 Aug 2026
Strike352.50
Volume-
OI28
IV0.37
Contract RACE260821C00392500
Side Call
Expiry21 Aug 2026
Strike392.50
Volume-
OI28
IV0.27
Contract RACE260821P00405000
Side Put
Expiry21 Aug 2026
Strike405.00
Volume-
OI28
IV0.24
Contract RACE260828C00435000
Side Call
Expiry28 Aug 2026
Strike435.00
Volume-
OI28
IV0.28
Contract RACE260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI28
IV0.40
Contract RACE261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume-
OI28
IV0.29
Contract RACE261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume-
OI28
IV0.23
Contract RACE270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume-
OI28
IV0.33
Contract RACE271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume-
OI28
IV0.40
Contract RACE260821P00392500
Side Put
Expiry21 Aug 2026
Strike392.50
Volume-
OI27
IV0.25
Contract RACE260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI27
IV0.50
Contract RACE261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI27
IV0.31
Contract RACE261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI26
IV0.61
Contract RACE260821P00362500
Side Put
Expiry21 Aug 2026
Strike362.50
Volume-
OI25
IV0.31
Contract RACE261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI25
IV0.35
Contract RACE261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI25
IV0.34
Contract RACE270617P00370000
Side Put
Expiry17 Jun 2027
Strike370.00
Volume-
OI25
IV0.35
Contract RACE271217P00380000
Side Put
Expiry17 Dec 2027
Strike380.00
Volume-
OI25
IV0.35
Contract RACE281215P00380000
Side Put
Expiry15 Dec 2028
Strike380.00
Volume-
OI25
IV0.36
Contract RACE281215P00410000
Side Put
Expiry15 Dec 2028
Strike410.00
Volume-
OI25
IV0.36
Contract RACE261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI24
IV0.44
Contract RACE280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI24
IV0.36
Contract RACE260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI23
IV0.43
Contract RACE260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI23
IV0.32
Contract RACE270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI23
IV0.41
Contract RACE270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume-
OI23
IV0.34
Contract RACE280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume-
OI23
IV0.36
Contract RACE281215P00400000
Side Put
Expiry15 Dec 2028
Strike400.00
Volume-
OI23
IV0.36
Contract RACE261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI22
IV0.32
Contract RACE260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI21
IV1.23
Contract RACE261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI21
IV0.38
Contract RACE260814C00407500
Side Call
Expiry14 Aug 2026
Strike407.50
Volume-
OI20
IV0.22
Contract RACE260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI20
IV0.67
Contract RACE260821P00372500
Side Put
Expiry21 Aug 2026
Strike372.50
Volume-
OI20
IV0.25
Contract RACE260821C00395000
Side Call
Expiry21 Aug 2026
Strike395.00
Volume-
OI20
IV0.28
Contract RACE261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI20
IV0.30

Evidence context