Contract Tape

RACE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1622 records

Detail Tape

RACE most active options contracts

Page 8 of 41
Contract RACE261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume-
OI20
IV0.29
Contract RACE261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI20
IV0.35
Contract RACE261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI20
IV0.32
Contract RACE270219C00500000
Side Call
Expiry19 Feb 2027
Strike500.00
Volume-
OI20
IV0.34
Contract RACE270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume-
OI20
IV0.34
Contract RACE260821P00397500
Side Put
Expiry21 Aug 2026
Strike397.50
Volume-
OI19
IV0.23
Contract RACE260821C00445000
Side Call
Expiry21 Aug 2026
Strike445.00
Volume-
OI19
IV0.30
Contract RACE281215P00430000
Side Put
Expiry15 Dec 2028
Strike430.00
Volume-
OI19
IV0.36
Contract RACE260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI18
IV1.07
Contract RACE260821P00367500
Side Put
Expiry21 Aug 2026
Strike367.50
Volume-
OI18
IV0.54
Contract RACE261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI18
IV0.41
Contract RACE281215P00290000
Side Put
Expiry15 Dec 2028
Strike290.00
Volume-
OI18
IV0.38
Contract RACE260821C00407500
Side Call
Expiry21 Aug 2026
Strike407.50
Volume-
OI17
IV0.27
Contract RACE261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI17
IV0.36
Contract RACE261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI17
IV0.33
Contract RACE261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI17
IV0.32
Contract RACE261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI17
IV0.50
Contract RACE281215P00260000
Side Put
Expiry15 Dec 2028
Strike260.00
Volume-
OI17
IV0.39
Contract RACE281215P00310000
Side Put
Expiry15 Dec 2028
Strike310.00
Volume-
OI17
IV0.37
Contract RACE260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI16
IV0.98
Contract RACE261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI16
IV0.33
Contract RACE261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI16
IV0.33
Contract RACE271217C00600000
Side Call
Expiry17 Dec 2027
Strike600.00
Volume-
OI16
IV0.34
Contract RACE281215P00300000
Side Put
Expiry15 Dec 2028
Strike300.00
Volume-
OI16
IV0.38
Contract RACE281215P00320000
Side Put
Expiry15 Dec 2028
Strike320.00
Volume-
OI16
IV0.37
Contract RACE260821P00382500
Side Put
Expiry21 Aug 2026
Strike382.50
Volume-
OI15
IV0.33
Contract RACE260821C00387500
Side Call
Expiry21 Aug 2026
Strike387.50
Volume-
OI15
IV0.31
Contract RACE260828C00400000
Side Call
Expiry28 Aug 2026
Strike400.00
Volume-
OI15
IV0.27
Contract RACE260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI15
IV0.46
Contract RACE260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI15
IV0.33
Contract RACE261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI15
IV0.38
Contract RACE270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI15
IV0.44
Contract RACE260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI14
IV0.35
Contract RACE261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI14
IV0.37
Contract RACE270617C00520000
Side Call
Expiry17 Jun 2027
Strike520.00
Volume-
OI14
IV0.34
Contract RACE260814P00397500
Side Put
Expiry14 Aug 2026
Strike397.50
Volume-
OI13
IV0.28
Contract RACE260821P00365000
Side Put
Expiry21 Aug 2026
Strike365.00
Volume-
OI13
IV0.29
Contract RACE260821P00377500
Side Put
Expiry21 Aug 2026
Strike377.50
Volume-
OI13
IV0.22
Contract RACE261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI13
IV0.35
Contract RACE261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI13
IV0.55

Evidence context