Contract Tape

RACE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1622 records

Detail Tape

RACE most active options contracts

Page 9 of 41
Contract RACE270219P00330000
Side Put
Expiry19 Feb 2027
Strike330.00
Volume-
OI13
IV0.35
Contract RACE270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume-
OI13
IV0.35
Contract RACE270617P00380000
Side Put
Expiry17 Jun 2027
Strike380.00
Volume-
OI13
IV0.35
Contract RACE281215C00480000
Side Call
Expiry15 Dec 2028
Strike480.00
Volume-
OI13
IV0.35
Contract RACE260814C00415000
Side Call
Expiry14 Aug 2026
Strike415.00
Volume-
OI12
IV0.33
Contract RACE260821C00367500
Side Call
Expiry21 Aug 2026
Strike367.50
Volume-
OI12
IV0.40
Contract RACE261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI12
IV0.30
Contract RACE261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI12
IV0.33
Contract RACE261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI12
IV0.32
Contract RACE261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI12
IV0.32
Contract RACE270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume-
OI12
IV0.35
Contract RACE281215P00280000
Side Put
Expiry15 Dec 2028
Strike280.00
Volume-
OI12
IV0.38
Contract RACE260814P00352500
Side Put
Expiry14 Aug 2026
Strike352.50
Volume-
OI11
IV1.02
Contract RACE260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI11
IV0.43
Contract RACE260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI11
IV0.34
Contract RACE261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI11
IV0.32
Contract RACE270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume-
OI11
IV0.36
Contract RACE270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume-
OI11
IV0.35
Contract RACE280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume-
OI11
IV0.34
Contract RACE260821P00407500
Side Put
Expiry21 Aug 2026
Strike407.50
Volume-
OI10
IV0.23
Contract RACE260904C00410000
Side Call
Expiry4 Sep 2026
Strike410.00
Volume-
OI10
IV0.28
Contract RACE260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI10
IV0.70
Contract RACE260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI10
IV0.30
Contract RACE261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI10
IV0.36
Contract RACE261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI10
IV0.32
Contract RACE280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI10
IV0.35
Contract RACE281215P00270000
Side Put
Expiry15 Dec 2028
Strike270.00
Volume-
OI10
IV0.38
Contract RACE260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI9
IV0.65
Contract RACE260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI9
IV0.24
Contract RACE260828C00405000
Side Call
Expiry28 Aug 2026
Strike405.00
Volume-
OI9
IV0.26
Contract RACE260828C00430000
Side Call
Expiry28 Aug 2026
Strike430.00
Volume-
OI9
IV0.26
Contract RACE261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI9
IV0.30
Contract RACE261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI9
IV0.45
Contract RACE261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI9
IV0.48
Contract RACE270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI9
IV0.43
Contract RACE270617C00540000
Side Call
Expiry17 Jun 2027
Strike540.00
Volume-
OI9
IV0.34
Contract RACE260814P00405000
Side Put
Expiry14 Aug 2026
Strike405.00
Volume-
OI8
IV0.14
Contract RACE260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI8
IV0.91
Contract RACE260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI8
IV0.75
Contract RACE260828P00305000
Side Put
Expiry28 Aug 2026
Strike305.00
Volume-
OI8
IV0.48

Evidence context