Contract Tape

RACE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1622 records

Detail Tape

RACE most active options contracts

Page 10 of 41
Contract RACE260904P00305000
Side Put
Expiry4 Sep 2026
Strike305.00
Volume-
OI8
IV0.41
Contract RACE261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume-
OI8
IV0.31
Contract RACE261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI8
IV0.33
Contract RACE261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI8
IV0.32
Contract RACE270617P00390000
Side Put
Expiry17 Jun 2027
Strike390.00
Volume-
OI8
IV0.35
Contract RACE270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume-
OI8
IV0.34
Contract RACE281215C00400000
Side Call
Expiry15 Dec 2028
Strike400.00
Volume-
OI8
IV0.35
Contract RACE281215C00410000
Side Call
Expiry15 Dec 2028
Strike410.00
Volume-
OI8
IV0.35
Contract RACE260821C00402500
Side Call
Expiry21 Aug 2026
Strike402.50
Volume-
OI7
IV0.28
Contract RACE260911C00350000
Side Call
Expiry11 Sep 2026
Strike350.00
Volume-
OI7
IV0.34
Contract RACE260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI7
IV0.74
Contract RACE260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI7
IV0.29
Contract RACE260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI7
IV0.30
Contract RACE260925C00415000
Side Call
Expiry25 Sep 2026
Strike415.00
Volume-
OI7
IV0.29
Contract RACE261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI7
IV0.32
Contract RACE261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI7
IV0.32
Contract RACE261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI7
IV0.32
Contract RACE270219C00400000
Side Call
Expiry19 Feb 2027
Strike400.00
Volume-
OI7
IV0.35
Contract RACE270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume-
OI7
IV0.36
Contract RACE271217P00400000
Side Put
Expiry17 Dec 2027
Strike400.00
Volume-
OI7
IV0.35
Contract RACE271217C00460000
Side Call
Expiry17 Dec 2027
Strike460.00
Volume-
OI7
IV0.34
Contract RACE260814C00417500
Side Call
Expiry14 Aug 2026
Strike417.50
Volume-
OI6
IV0.27
Contract RACE260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI6
IV1.32
Contract RACE260828C00420000
Side Call
Expiry28 Aug 2026
Strike420.00
Volume-
OI6
IV0.25
Contract RACE260828C00440000
Side Call
Expiry28 Aug 2026
Strike440.00
Volume-
OI6
IV0.32
Contract RACE260904P00350000
Side Put
Expiry4 Sep 2026
Strike350.00
Volume-
OI6
IV0.23
Contract RACE260904C00460000
Side Call
Expiry4 Sep 2026
Strike460.00
Volume-
OI6
IV0.15
Contract RACE260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI6
IV0.71
Contract RACE260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI6
IV0.43
Contract RACE261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI6
IV0.43
Contract RACE261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI6
IV0.33
Contract RACE261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume-
OI6
IV0.34
Contract RACE261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI6
IV0.59
Contract RACE261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI6
IV0.39
Contract RACE270617P00420000
Side Put
Expiry17 Jun 2027
Strike420.00
Volume-
OI6
IV0.35
Contract RACE270617C00500000
Side Call
Expiry17 Jun 2027
Strike500.00
Volume-
OI6
IV0.33
Contract RACE280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI6
IV0.37
Contract RACE281215P00240000
Side Put
Expiry15 Dec 2028
Strike240.00
Volume-
OI6
IV0.39
Contract RACE260814P00380000
Side Put
Expiry14 Aug 2026
Strike380.00
Volume-
OI5
IV0.56
Contract RACE260821C00377500
Side Call
Expiry21 Aug 2026
Strike377.50
Volume-
OI5
IV0.34

Evidence context