Contract Tape

RACE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1622 records

Detail Tape

RACE most active options contracts

Page 11 of 41
Contract RACE260828P00345000
Side Put
Expiry28 Aug 2026
Strike345.00
Volume-
OI5
IV0.30
Contract RACE260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI5
IV0.67
Contract RACE260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI5
IV0.62
Contract RACE261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI5
IV0.54
Contract RACE261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI5
IV0.33
Contract RACE270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume-
OI5
IV0.33
Contract RACE280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI5
IV0.38
Contract RACE281215P00250000
Side Put
Expiry15 Dec 2028
Strike250.00
Volume-
OI5
IV0.39
Contract RACE260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume-
OI4
IV1.41
Contract RACE260814P00357500
Side Put
Expiry14 Aug 2026
Strike357.50
Volume-
OI4
IV0.94
Contract RACE260814C00400000
Side Call
Expiry14 Aug 2026
Strike400.00
Volume-
OI4
IV0.42
Contract RACE260814C00405000
Side Call
Expiry14 Aug 2026
Strike405.00
Volume-
OI4
IV0.28
Contract RACE260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI4
IV0.26
Contract RACE260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI4
IV0.42
Contract RACE260828P00370000
Side Put
Expiry28 Aug 2026
Strike370.00
Volume-
OI4
IV0.19
Contract RACE260911P00370000
Side Put
Expiry11 Sep 2026
Strike370.00
Volume-
OI4
IV0.14
Contract RACE260911P00380000
Side Put
Expiry11 Sep 2026
Strike380.00
Volume-
OI4
IV0.29
Contract RACE260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI4
IV0.77
Contract RACE260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume-
OI4
IV0.40
Contract RACE261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI4
IV0.40
Contract RACE261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI4
IV0.28
Contract RACE261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI4
IV0.31
Contract RACE261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI4
IV0.49
Contract RACE261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume-
OI4
IV0.32
Contract RACE261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI4
IV0.46
Contract RACE260814P00360000
Side Put
Expiry14 Aug 2026
Strike360.00
Volume-
OI3
IV0.89
Contract RACE260814P00385000
Side Put
Expiry14 Aug 2026
Strike385.00
Volume-
OI3
IV0.48
Contract RACE260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI3
IV0.67
Contract RACE260821P00355000
Side Put
Expiry21 Aug 2026
Strike355.00
Volume-
OI3
IV0.35
Contract RACE260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI3
IV0.50
Contract RACE260828P00315000
Side Put
Expiry28 Aug 2026
Strike315.00
Volume-
OI3
IV0.43
Contract RACE260828P00335000
Side Put
Expiry28 Aug 2026
Strike335.00
Volume-
OI3
IV0.35
Contract RACE260828P00365000
Side Put
Expiry28 Aug 2026
Strike365.00
Volume-
OI3
IV0.21
Contract RACE260828C00375000
Side Call
Expiry28 Aug 2026
Strike375.00
Volume-
OI3
IV0.33
Contract RACE260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume-
OI3
IV0.31
Contract RACE260828P00380000
Side Put
Expiry28 Aug 2026
Strike380.00
Volume-
OI3
IV0.15
Contract RACE260904C00335000
Side Call
Expiry4 Sep 2026
Strike335.00
Volume-
OI3
IV0.47
Contract RACE260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI3
IV0.54
Contract RACE260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI3
IV0.37
Contract RACE261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume-
OI3
IV0.28

Evidence context