Contract Tape

RACE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1622 records

Detail Tape

RACE most active options contracts

Page 12 of 41
Contract RACE261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI3
IV0.33
Contract RACE261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI3
IV0.46
Contract RACE261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI3
IV0.77
Contract RACE261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume-
OI3
IV0.35
Contract RACE270219P00350000
Side Put
Expiry19 Feb 2027
Strike350.00
Volume-
OI3
IV0.35
Contract RACE270219C00520000
Side Call
Expiry19 Feb 2027
Strike520.00
Volume-
OI3
IV0.34
Contract RACE270219C00540000
Side Call
Expiry19 Feb 2027
Strike540.00
Volume-
OI3
IV0.33
Contract RACE270617P00410000
Side Put
Expiry17 Jun 2027
Strike410.00
Volume-
OI3
IV0.34
Contract RACE280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI3
IV0.36
Contract RACE280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI3
IV0.35
Contract RACE280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume-
OI3
IV0.35
Contract RACE280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume-
OI3
IV0.35
Contract RACE280616P00350000
Side Put
Expiry16 Jun 2028
Strike350.00
Volume-
OI3
IV0.36
Contract RACE280616P00380000
Side Put
Expiry16 Jun 2028
Strike380.00
Volume-
OI3
IV0.36
Contract RACE281215C00360000
Side Call
Expiry15 Dec 2028
Strike360.00
Volume-
OI3
IV0.36
Contract RACE260814P00347500
Side Put
Expiry14 Aug 2026
Strike347.50
Volume-
OI2
IV1.11
Contract RACE260814P00350000
Side Put
Expiry14 Aug 2026
Strike350.00
Volume-
OI2
IV1.07
Contract RACE260814P00365000
Side Put
Expiry14 Aug 2026
Strike365.00
Volume-
OI2
IV0.81
Contract RACE260814C00422500
Side Call
Expiry14 Aug 2026
Strike422.50
Volume-
OI2
IV0.19
Contract RACE260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume-
OI2
IV0.47
Contract RACE260821C00355000
Side Call
Expiry21 Aug 2026
Strike355.00
Volume-
OI2
IV0.50
Contract RACE260821C00357500
Side Call
Expiry21 Aug 2026
Strike357.50
Volume-
OI2
IV0.41
Contract RACE260821P00445000
Side Put
Expiry21 Aug 2026
Strike445.00
Volume-
OI2
IV0.32
Contract RACE260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI2
IV0.35
Contract RACE260821C00475000
Side Call
Expiry21 Aug 2026
Strike475.00
Volume-
OI2
IV0.33
Contract RACE260828P00340000
Side Put
Expiry28 Aug 2026
Strike340.00
Volume-
OI2
IV0.32
Contract RACE260828C00395000
Side Call
Expiry28 Aug 2026
Strike395.00
Volume-
OI2
IV0.27
Contract RACE260828P00415000
Side Put
Expiry28 Aug 2026
Strike415.00
Volume-
OI2
IV0.26
Contract RACE260904P00360000
Side Put
Expiry4 Sep 2026
Strike360.00
Volume-
OI2
IV0.19
Contract RACE260904P00365000
Side Put
Expiry4 Sep 2026
Strike365.00
Volume-
OI2
IV0.18
Contract RACE260904C00430000
Side Call
Expiry4 Sep 2026
Strike430.00
Volume-
OI2
IV0.27
Contract RACE260911C00410000
Side Call
Expiry11 Sep 2026
Strike410.00
Volume-
OI2
IV0.28
Contract RACE260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI2
IV0.79
Contract RACE260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI2
IV0.62
Contract RACE260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI2
IV0.28
Contract RACE260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume-
OI2
IV0.36
Contract RACE260925C00410000
Side Call
Expiry25 Sep 2026
Strike410.00
Volume-
OI2
IV0.29
Contract RACE261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI2
IV0.41
Contract RACE261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI2
IV0.43
Contract RACE261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI2
IV0.61

Evidence context