Contract Tape

RACE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1622 records

Detail Tape

RACE most active options contracts

Page 13 of 41
Contract RACE261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI2
IV0.53
Contract RACE261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI2
IV0.44
Contract RACE261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI2
IV0.70
Contract RACE261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI2
IV0.40
Contract RACE261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI2
IV0.33
Contract RACE270219P00340000
Side Put
Expiry19 Feb 2027
Strike340.00
Volume-
OI2
IV0.36
Contract RACE270219C00360000
Side Call
Expiry19 Feb 2027
Strike360.00
Volume-
OI2
IV0.36
Contract RACE270219C00460000
Side Call
Expiry19 Feb 2027
Strike460.00
Volume-
OI2
IV0.34
Contract RACE270219C00480000
Side Call
Expiry19 Feb 2027
Strike480.00
Volume-
OI2
IV0.33
Contract RACE270219C00510000
Side Call
Expiry19 Feb 2027
Strike510.00
Volume-
OI2
IV0.33
Contract RACE271217C00300000
Side Call
Expiry17 Dec 2027
Strike300.00
Volume-
OI2
IV0.37
Contract RACE271217P00360000
Side Put
Expiry17 Dec 2027
Strike360.00
Volume-
OI2
IV0.35
Contract RACE271217C00540000
Side Call
Expiry17 Dec 2027
Strike540.00
Volume-
OI2
IV0.34
Contract RACE280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI2
IV0.36
Contract RACE280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI2
IV0.36
Contract RACE280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume-
OI2
IV0.36
Contract RACE280616P00360000
Side Put
Expiry16 Jun 2028
Strike360.00
Volume-
OI2
IV0.36
Contract RACE260814P00345000
Side Put
Expiry14 Aug 2026
Strike345.00
Volume-
OI1
IV1.15
Contract RACE260814C00367500
Side Call
Expiry14 Aug 2026
Strike367.50
Volume-
OI1
IV1.03
Contract RACE260814C00377500
Side Call
Expiry14 Aug 2026
Strike377.50
Volume-
OI1
IV0.01
Contract RACE260814C00380000
Side Call
Expiry14 Aug 2026
Strike380.00
Volume-
OI1
IV0.01
Contract RACE260814C00397500
Side Call
Expiry14 Aug 2026
Strike397.50
Volume-
OI1
IV0.01
Contract RACE260814C00402500
Side Call
Expiry14 Aug 2026
Strike402.50
Volume-
OI1
IV0.39
Contract RACE260814P00402500
Side Put
Expiry14 Aug 2026
Strike402.50
Volume-
OI1
IV0.74
Contract RACE260814C00440000
Side Call
Expiry14 Aug 2026
Strike440.00
Volume-
OI1
IV0.45
Contract RACE260814C00460000
Side Call
Expiry14 Aug 2026
Strike460.00
Volume-
OI1
IV0.73
Contract RACE260814C00480000
Side Call
Expiry14 Aug 2026
Strike480.00
Volume-
OI1
IV0.98
Contract RACE260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV1.71
Contract RACE260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV1.56
Contract RACE260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV1.41
Contract RACE260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI1
IV1.08
Contract RACE260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI1
IV0.98
Contract RACE260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume-
OI1
IV0.01
Contract RACE260821P00315000
Side Put
Expiry21 Aug 2026
Strike315.00
Volume-
OI1
IV0.60
Contract RACE260821P00337500
Side Put
Expiry21 Aug 2026
Strike337.50
Volume-
OI1
IV0.45
Contract RACE260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI1
IV0.48
Contract RACE260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI1
IV0.47
Contract RACE260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI1
IV0.58
Contract RACE260828P00270000
Side Put
Expiry28 Aug 2026
Strike270.00
Volume-
OI1
IV0.67
Contract RACE260828P00310000
Side Put
Expiry28 Aug 2026
Strike310.00
Volume-
OI1
IV0.46

Evidence context