Contract Tape

RACE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1622 records

Detail Tape

RACE most active options contracts

Page 14 of 41
Contract RACE260828P00320000
Side Put
Expiry28 Aug 2026
Strike320.00
Volume-
OI1
IV0.41
Contract RACE260828P00325000
Side Put
Expiry28 Aug 2026
Strike325.00
Volume-
OI1
IV0.39
Contract RACE260828P00330000
Side Put
Expiry28 Aug 2026
Strike330.00
Volume-
OI1
IV0.37
Contract RACE260828C00340000
Side Call
Expiry28 Aug 2026
Strike340.00
Volume-
OI1
IV0.46
Contract RACE260828P00355000
Side Put
Expiry28 Aug 2026
Strike355.00
Volume-
OI1
IV0.26
Contract RACE260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume-
OI1
IV0.38
Contract RACE260828P00360000
Side Put
Expiry28 Aug 2026
Strike360.00
Volume-
OI1
IV0.23
Contract RACE260828C00370000
Side Call
Expiry28 Aug 2026
Strike370.00
Volume-
OI1
IV0.35
Contract RACE260828P00385000
Side Put
Expiry28 Aug 2026
Strike385.00
Volume-
OI1
IV0.12
Contract RACE260828C00390000
Side Call
Expiry28 Aug 2026
Strike390.00
Volume-
OI1
IV0.28
Contract RACE260828P00390000
Side Put
Expiry28 Aug 2026
Strike390.00
Volume-
OI1
IV0.31
Contract RACE260828C00392500
Side Call
Expiry28 Aug 2026
Strike392.50
Volume-
OI1
IV0.28
Contract RACE260828P00395000
Side Put
Expiry28 Aug 2026
Strike395.00
Volume-
OI1
IV0.27
Contract RACE260828P00405000
Side Put
Expiry28 Aug 2026
Strike405.00
Volume-
OI1
IV0.26
Contract RACE260828P00410000
Side Put
Expiry28 Aug 2026
Strike410.00
Volume-
OI1
IV0.27
Contract RACE260904P00340000
Side Put
Expiry4 Sep 2026
Strike340.00
Volume-
OI1
IV0.27
Contract RACE260904C00360000
Side Call
Expiry4 Sep 2026
Strike360.00
Volume-
OI1
IV0.34
Contract RACE260904P00380000
Side Put
Expiry4 Sep 2026
Strike380.00
Volume-
OI1
IV0.12
Contract RACE260904P00385000
Side Put
Expiry4 Sep 2026
Strike385.00
Volume-
OI1
IV0.28
Contract RACE260904P00390000
Side Put
Expiry4 Sep 2026
Strike390.00
Volume-
OI1
IV0.28
Contract RACE260904P00395000
Side Put
Expiry4 Sep 2026
Strike395.00
Volume-
OI1
IV0.28
Contract RACE260904C00400000
Side Call
Expiry4 Sep 2026
Strike400.00
Volume-
OI1
IV0.29
Contract RACE260904C00405000
Side Call
Expiry4 Sep 2026
Strike405.00
Volume-
OI1
IV0.28
Contract RACE260904P00410000
Side Put
Expiry4 Sep 2026
Strike410.00
Volume-
OI1
IV0.28
Contract RACE260904C00415000
Side Call
Expiry4 Sep 2026
Strike415.00
Volume-
OI1
IV0.28
Contract RACE260911C00400000
Side Call
Expiry11 Sep 2026
Strike400.00
Volume-
OI1
IV0.28
Contract RACE260911C00420000
Side Call
Expiry11 Sep 2026
Strike420.00
Volume-
OI1
IV0.28
Contract RACE260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.90
Contract RACE260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI1
IV0.01
Contract RACE260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.81
Contract RACE260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI1
IV0.58
Contract RACE260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI1
IV0.36
Contract RACE260925P00415000
Side Put
Expiry25 Sep 2026
Strike415.00
Volume-
OI1
IV0.29
Contract RACE261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI1
IV0.65
Contract RACE261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI1
IV0.50
Contract RACE261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI1
IV0.69
Contract RACE261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI1
IV0.37
Contract RACE261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume-
OI1
IV0.32
Contract RACE261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume-
OI1
IV0.25
Contract RACE261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI1
IV0.52

Evidence context