Contract Tape

RACE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1622 records

Detail Tape

RACE most active options contracts

Page 15 of 41
Contract RACE261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI1
IV0.51
Contract RACE261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI1
IV0.65
Contract RACE261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI1
IV0.43
Contract RACE261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI1
IV0.38
Contract RACE261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI1
IV0.68
Contract RACE261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.69
Contract RACE261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.42
Contract RACE261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI1
IV0.64
Contract RACE261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI1
IV0.60
Contract RACE261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI1
IV0.32
Contract RACE261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI1
IV0.34
Contract RACE270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume-
OI1
IV0.42
Contract RACE270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume-
OI1
IV0.41
Contract RACE270219P00290000
Side Put
Expiry19 Feb 2027
Strike290.00
Volume-
OI1
IV0.37
Contract RACE270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume-
OI1
IV0.38
Contract RACE270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume-
OI1
IV0.37
Contract RACE270219P00360000
Side Put
Expiry19 Feb 2027
Strike360.00
Volume-
OI1
IV0.34
Contract RACE270219C00370000
Side Call
Expiry19 Feb 2027
Strike370.00
Volume-
OI1
IV0.35
Contract RACE270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume-
OI1
IV0.35
Contract RACE270219C00470000
Side Call
Expiry19 Feb 2027
Strike470.00
Volume-
OI1
IV0.34
Contract RACE270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI1
IV0.46
Contract RACE270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI1
IV0.36
Contract RACE270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume-
OI1
IV0.36
Contract RACE270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume-
OI1
IV0.34
Contract RACE270617P00450000
Side Put
Expiry17 Jun 2027
Strike450.00
Volume-
OI1
IV0.35
Contract RACE271217P00310000
Side Put
Expiry17 Dec 2027
Strike310.00
Volume-
OI1
IV0.36
Contract RACE271217P00320000
Side Put
Expiry17 Dec 2027
Strike320.00
Volume-
OI1
IV0.36
Contract RACE271217P00330000
Side Put
Expiry17 Dec 2027
Strike330.00
Volume-
OI1
IV0.36
Contract RACE271217P00340000
Side Put
Expiry17 Dec 2027
Strike340.00
Volume-
OI1
IV0.36
Contract RACE271217C00370000
Side Call
Expiry17 Dec 2027
Strike370.00
Volume-
OI1
IV0.36
Contract RACE271217C00420000
Side Call
Expiry17 Dec 2027
Strike420.00
Volume-
OI1
IV0.35
Contract RACE271217C00430000
Side Call
Expiry17 Dec 2027
Strike430.00
Volume-
OI1
IV0.35
Contract RACE280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI1
IV0.38
Contract RACE280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI1
IV0.37
Contract RACE280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI1
IV0.36
Contract RACE280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume-
OI1
IV0.36
Contract RACE280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI1
IV0.35
Contract RACE280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume-
OI1
IV0.35
Contract RACE280121C00520000
Side Call
Expiry21 Jan 2028
Strike520.00
Volume-
OI1
IV0.34
Contract RACE280616P00175000
Side Put
Expiry16 Jun 2028
Strike175.00
Volume-
OI1
IV0.42

Evidence context