Contract Tape

RACE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1622 records

Detail Tape

RACE most active options contracts

Page 16 of 41
Contract RACE280616C00320000
Side Call
Expiry16 Jun 2028
Strike320.00
Volume-
OI1
IV0.36
Contract RACE280616P00340000
Side Put
Expiry16 Jun 2028
Strike340.00
Volume-
OI1
IV0.36
Contract RACE280616P00370000
Side Put
Expiry16 Jun 2028
Strike370.00
Volume-
OI1
IV0.36
Contract RACE280616C00540000
Side Call
Expiry16 Jun 2028
Strike540.00
Volume-
OI1
IV0.34
Contract RACE281215P00175000
Side Put
Expiry15 Dec 2028
Strike175.00
Volume-
OI1
IV0.41
Contract RACE281215C00330000
Side Call
Expiry15 Dec 2028
Strike330.00
Volume-
OI1
IV0.36
Contract RACE281215C00370000
Side Call
Expiry15 Dec 2028
Strike370.00
Volume-
OI1
IV0.36
Contract RACE281215C00440000
Side Call
Expiry15 Dec 2028
Strike440.00
Volume-
OI1
IV0.35
Contract RACE281215C00470000
Side Call
Expiry15 Dec 2028
Strike470.00
Volume-
OI1
IV0.35
Contract RACE281215C00500000
Side Call
Expiry15 Dec 2028
Strike500.00
Volume-
OI1
IV0.34
Contract RACE281215C00580000
Side Call
Expiry15 Dec 2028
Strike580.00
Volume-
OI1
IV0.34
Contract RACE260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume-
OI-
IV4.14
Contract RACE260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume-
OI-
IV3.23
Contract RACE260814C00250000
Side Call
Expiry14 Aug 2026
Strike250.00
Volume-
OI-
IV3.85
Contract RACE260814P00250000
Side Put
Expiry14 Aug 2026
Strike250.00
Volume-
OI-
IV3.01
Contract RACE260814C00255000
Side Call
Expiry14 Aug 2026
Strike255.00
Volume-
OI-
IV3.70
Contract RACE260814P00255000
Side Put
Expiry14 Aug 2026
Strike255.00
Volume-
OI-
IV2.89
Contract RACE260814C00260000
Side Call
Expiry14 Aug 2026
Strike260.00
Volume-
OI-
IV3.57
Contract RACE260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume-
OI-
IV2.79
Contract RACE260814C00265000
Side Call
Expiry14 Aug 2026
Strike265.00
Volume-
OI-
IV3.43
Contract RACE260814P00265000
Side Put
Expiry14 Aug 2026
Strike265.00
Volume-
OI-
IV2.68
Contract RACE260814C00270000
Side Call
Expiry14 Aug 2026
Strike270.00
Volume-
OI-
IV3.30
Contract RACE260814P00270000
Side Put
Expiry14 Aug 2026
Strike270.00
Volume-
OI-
IV2.57
Contract RACE260814C00275000
Side Call
Expiry14 Aug 2026
Strike275.00
Volume-
OI-
IV3.17
Contract RACE260814P00275000
Side Put
Expiry14 Aug 2026
Strike275.00
Volume-
OI-
IV2.46
Contract RACE260814C00280000
Side Call
Expiry14 Aug 2026
Strike280.00
Volume-
OI-
IV3.04
Contract RACE260814P00280000
Side Put
Expiry14 Aug 2026
Strike280.00
Volume-
OI-
IV2.37
Contract RACE260814C00285000
Side Call
Expiry14 Aug 2026
Strike285.00
Volume-
OI-
IV2.76
Contract RACE260814P00285000
Side Put
Expiry14 Aug 2026
Strike285.00
Volume-
OI-
IV2.26
Contract RACE260814C00290000
Side Call
Expiry14 Aug 2026
Strike290.00
Volume-
OI-
IV2.64
Contract RACE260814P00290000
Side Put
Expiry14 Aug 2026
Strike290.00
Volume-
OI-
IV2.16
Contract RACE260814C00295000
Side Call
Expiry14 Aug 2026
Strike295.00
Volume-
OI-
IV2.51
Contract RACE260814P00295000
Side Put
Expiry14 Aug 2026
Strike295.00
Volume-
OI-
IV2.06
Contract RACE260814C00300000
Side Call
Expiry14 Aug 2026
Strike300.00
Volume-
OI-
IV2.41
Contract RACE260814P00300000
Side Put
Expiry14 Aug 2026
Strike300.00
Volume-
OI-
IV1.97
Contract RACE260814C00305000
Side Call
Expiry14 Aug 2026
Strike305.00
Volume-
OI-
IV2.29
Contract RACE260814P00305000
Side Put
Expiry14 Aug 2026
Strike305.00
Volume-
OI-
IV1.87
Contract RACE260814C00310000
Side Call
Expiry14 Aug 2026
Strike310.00
Volume-
OI-
IV2.17
Contract RACE260814P00310000
Side Put
Expiry14 Aug 2026
Strike310.00
Volume-
OI-
IV1.78
Contract RACE260814C00315000
Side Call
Expiry14 Aug 2026
Strike315.00
Volume-
OI-
IV2.19

Evidence context