Contract Tape

RACE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1622 records

Detail Tape

RACE most active options contracts

Page 17 of 41
Contract RACE260814P00315000
Side Put
Expiry14 Aug 2026
Strike315.00
Volume-
OI-
IV1.68
Contract RACE260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume-
OI-
IV2.07
Contract RACE260814P00320000
Side Put
Expiry14 Aug 2026
Strike320.00
Volume-
OI-
IV1.60
Contract RACE260814C00325000
Side Call
Expiry14 Aug 2026
Strike325.00
Volume-
OI-
IV1.96
Contract RACE260814P00325000
Side Put
Expiry14 Aug 2026
Strike325.00
Volume-
OI-
IV1.50
Contract RACE260814C00330000
Side Call
Expiry14 Aug 2026
Strike330.00
Volume-
OI-
IV1.84
Contract RACE260814C00335000
Side Call
Expiry14 Aug 2026
Strike335.00
Volume-
OI-
IV1.73
Contract RACE260814P00335000
Side Put
Expiry14 Aug 2026
Strike335.00
Volume-
OI-
IV1.32
Contract RACE260814C00337500
Side Call
Expiry14 Aug 2026
Strike337.50
Volume-
OI-
IV1.67
Contract RACE260814P00337500
Side Put
Expiry14 Aug 2026
Strike337.50
Volume-
OI-
IV1.28
Contract RACE260814C00340000
Side Call
Expiry14 Aug 2026
Strike340.00
Volume-
OI-
IV1.62
Contract RACE260814P00340000
Side Put
Expiry14 Aug 2026
Strike340.00
Volume-
OI-
IV1.23
Contract RACE260814C00342500
Side Call
Expiry14 Aug 2026
Strike342.50
Volume-
OI-
IV1.57
Contract RACE260814P00342500
Side Put
Expiry14 Aug 2026
Strike342.50
Volume-
OI-
IV1.20
Contract RACE260814C00345000
Side Call
Expiry14 Aug 2026
Strike345.00
Volume-
OI-
IV1.52
Contract RACE260814C00347500
Side Call
Expiry14 Aug 2026
Strike347.50
Volume-
OI-
IV1.46
Contract RACE260814C00350000
Side Call
Expiry14 Aug 2026
Strike350.00
Volume-
OI-
IV1.40
Contract RACE260814C00352500
Side Call
Expiry14 Aug 2026
Strike352.50
Volume-
OI-
IV1.35
Contract RACE260814C00355000
Side Call
Expiry14 Aug 2026
Strike355.00
Volume-
OI-
IV0.01
Contract RACE260814P00355000
Side Put
Expiry14 Aug 2026
Strike355.00
Volume-
OI-
IV0.98
Contract RACE260814C00357500
Side Call
Expiry14 Aug 2026
Strike357.50
Volume-
OI-
IV1.24
Contract RACE260814C00360000
Side Call
Expiry14 Aug 2026
Strike360.00
Volume-
OI-
IV1.11
Contract RACE260814C00362500
Side Call
Expiry14 Aug 2026
Strike362.50
Volume-
OI-
IV1.14
Contract RACE260814P00362500
Side Put
Expiry14 Aug 2026
Strike362.50
Volume-
OI-
IV0.85
Contract RACE260814C00365000
Side Call
Expiry14 Aug 2026
Strike365.00
Volume-
OI-
IV1.09
Contract RACE260814P00367500
Side Put
Expiry14 Aug 2026
Strike367.50
Volume-
OI-
IV0.77
Contract RACE260814C00370000
Side Call
Expiry14 Aug 2026
Strike370.00
Volume-
OI-
IV0.91
Contract RACE260814P00370000
Side Put
Expiry14 Aug 2026
Strike370.00
Volume-
OI-
IV0.73
Contract RACE260814C00372500
Side Call
Expiry14 Aug 2026
Strike372.50
Volume-
OI-
IV0.92
Contract RACE260814P00372500
Side Put
Expiry14 Aug 2026
Strike372.50
Volume-
OI-
IV0.69
Contract RACE260814C00375000
Side Call
Expiry14 Aug 2026
Strike375.00
Volume-
OI-
IV0.71
Contract RACE260814P00375000
Side Put
Expiry14 Aug 2026
Strike375.00
Volume-
OI-
IV0.65
Contract RACE260814P00377500
Side Put
Expiry14 Aug 2026
Strike377.50
Volume-
OI-
IV0.61
Contract RACE260814C00382500
Side Call
Expiry14 Aug 2026
Strike382.50
Volume-
OI-
IV0.76
Contract RACE260814P00382500
Side Put
Expiry14 Aug 2026
Strike382.50
Volume-
OI-
IV0.52
Contract RACE260814C00385000
Side Call
Expiry14 Aug 2026
Strike385.00
Volume-
OI-
IV0.70
Contract RACE260814C00387500
Side Call
Expiry14 Aug 2026
Strike387.50
Volume-
OI-
IV0.61
Contract RACE260814C00392500
Side Call
Expiry14 Aug 2026
Strike392.50
Volume-
OI-
IV0.01
Contract RACE260814P00392500
Side Put
Expiry14 Aug 2026
Strike392.50
Volume-
OI-
IV0.36
Contract RACE260814C00395000
Side Call
Expiry14 Aug 2026
Strike395.00
Volume-
OI-
IV0.35

Evidence context