Contract Tape

RACE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 608 records

Detail Tape

RACE most active options contracts

Page 16 of 16
Contract RACE260904C00420000
Side Call
Expiry4 Sep 2026
Strike420.00
Volume1
OI-
IV0.32
Contract RACE260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI-
IV0.00
Contract RACE261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume1
OI-
IV0.00
Contract RACE261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume1
OI-
IV0.00
Contract RACE261016P00600000
Side Put
Expiry16 Oct 2026
Strike600.00
Volume1
OI-
IV0.56
Contract RACE261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume1
OI-
IV0.25
Contract RACE261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI-
IV0.25
Contract RACE280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume1
OI-
IV0.32

Evidence context