Contract Tape

ES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 67 records

Detail Tape

ES most active options contracts

Page 2 of 2
Contract ES270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume2
OI63
IV0.28
Contract ES261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume2
OI46
IV0.31
Contract ES260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume2
OI25
IV0.35
Contract ES260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume2
OI23
IV0.29
Contract ES261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume2
OI19
IV0.54
Contract ES260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume2
OI12
IV0.87
Contract ES261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume2
OI10
IV0.75
Contract ES270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI6
IV0.34
Contract ES260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume2
OI2
IV0.39
Contract ES270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume2
OI2
IV0.72
Contract ES270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume2
OI1
IV0.36
Contract ES270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume2
OI1
IV0.47
Contract ES260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI532
IV0.35
Contract ES270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI362
IV0.21
Contract ES260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI117
IV0.37
Contract ES270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI77
IV0.35
Contract ES270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI57
IV0.29
Contract ES260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI43
IV0.22
Contract ES260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI42
IV0.48
Contract ES270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI25
IV0.24
Contract ES260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI13
IV0.70
Contract ES260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI13
IV0.29
Contract ES260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI2
IV1.22
Contract ES270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI2
IV0.52
Contract ES270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI1
IV0.25
Contract ES270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI1
IV0.37
Contract ES260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI-
IV1.17

Evidence context