Contract Tape

ES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 67 records

Detail Tape

ES most active options contracts

Page 1 of 2
Contract ES260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI4
IV0.44
Contract ES270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI2
IV0.29
Contract ES260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV1.51
Contract ES260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.53
Contract ES261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.60
Contract ES261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI1
IV0.58
Contract ES261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.00
Contract ES261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.13
Contract ES270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.13
Contract ES261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume133
OI340
IV0.26
Contract ES270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume80
OI237
IV0.22
Contract ES260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume25
OI2238
IV0.24
Contract ES260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume25
OI46
IV0.34
Contract ES260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume16
OI764
IV0.24
Contract ES261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume15
OI23
IV0.47
Contract ES260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume10
OI226
IV0.23
Contract ES261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume8
OI518
IV0.21
Contract ES261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume8
OI164
IV0.27
Contract ES260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume8
OI8
IV3.51
Contract ES261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume6
OI6
IV0.71
Contract ES261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume5
OI319
IV0.25
Contract ES270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume5
OI88
IV0.24
Contract ES270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume5
OI53
IV0.27
Contract ES270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume5
OI39
IV0.27
Contract ES260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume5
OI15
IV1.27
Contract ES261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume5
OI12
IV0.45
Contract ES261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume5
OI6
IV0.58
Contract ES270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume4
OI40
IV0.60
Contract ES261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume4
OI6
IV0.00
Contract ES260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume4
OI-
IV1.81
Contract ES260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume4
OI-
IV1.50
Contract ES261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume3
OI946
IV0.20
Contract ES261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume3
OI160
IV0.30
Contract ES270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume3
OI76
IV0.29
Contract ES260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume3
OI4
IV0.53
Contract ES260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume2
OI273
IV0.27
Contract ES261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume2
OI118
IV0.43
Contract ES270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume2
OI93
IV0.26
Contract ES261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume2
OI89
IV0.51
Contract ES261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume2
OI71
IV0.25

Evidence context