Contract Tape

IXHL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 22 records

Detail Tape

IXHL most active options contracts

Page 1 of 1
Contract IXHL260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI100
IV2.19
Contract IXHL260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI30
IV8.02
Contract IXHL261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI25
IV2.20
Contract IXHL260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI5
IV8.41
Contract IXHL260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI4
IV4.44
Contract IXHL270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI2
IV3.09
Contract IXHL270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV3.46
Contract IXHL270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI1
IV3.58
Contract IXHL260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume150
OI150
IV2.95
Contract IXHL260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume73
OI21
IV4.83
Contract IXHL261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume60
OI60
IV1.39
Contract IXHL261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume27
OI8
IV2.96
Contract IXHL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume21
OI21
IV14.83
Contract IXHL260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume20
OI87
IV1.98
Contract IXHL260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume5
OI5
IV11.19
Contract IXHL261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume4
OI1
IV5.12
Contract IXHL261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume2
OI34
IV4.05
Contract IXHL261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume2
OI7
IV3.76
Contract IXHL260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume2
OI2
IV5.19
Contract IXHL261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume1
OI1304
IV4.68
Contract IXHL261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume1
OI56
IV4.54
Contract IXHL260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume1
OI-
IV5.52

Evidence context