Options Memory

IXHL pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 16 records

Detail Tape

IXHL pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:49
Read Volatility
Pressure -89
Expected move 38.3%
IV1.52
Vol/OI0.04
Snapshot 29 Jul 18:44
Read Volatility
Pressure 72
Expected move 103.4%
IV4.12
Vol/OI0.20
Snapshot 30 Jul 14:52
Read Volatility
Pressure 72
Expected move 148.1%
IV6.03
Vol/OI0.20
Snapshot 30 Jul 17:23
Read Volatility
Pressure 72
Expected move 119.0%
IV4.85
Vol/OI0.20
Snapshot 31 Jul 17:02
Read Volatility
Pressure 72
Expected move 122.2%
IV5.09
Vol/OI0.20
Snapshot 3 Aug 12:42
Read Volatility
Pressure 100
Expected move 42.5%
IV1.77
Vol/OI0.00
Snapshot 3 Aug 17:46
Read Volatility
Pressure 73
Expected move 88.8%
IV5.24
Vol/OI0.20
Snapshot 4 Aug 02:46
Read Volatility
Pressure -82
Expected move 66.9%
IV3.01
Vol/OI0.03
Snapshot 5 Aug 10:36
Read Mixed
Pressure 0
Expected move 39.4%
IV1.83
Vol/OI0.05
Snapshot 6 Aug 10:51
Read Volatility
Pressure -90
Expected move 37.8%
IV1.80
Vol/OI0.01
Snapshot 7 Aug 12:24
Read Volatility
Pressure 100
Expected move 36.4%
IV1.80
Vol/OI0.00
Snapshot 10 Aug 12:44
Read Mixed
Pressure 9
Expected move 8.7%
IV0.45
Vol/OI-
Snapshot 12 Aug 12:03
Read Mixed
Pressure 9
Expected move 8.7%
IV0.53
Vol/OI-
Snapshot 13 Aug 13:22
Read Volatility
Pressure 100
Expected move 8.7%
IV0.56
Vol/OI0.00
Snapshot 13 Aug 16:18
Read Volatility
Pressure 66
Expected move 82.7%
IV7.21
Vol/OI0.19
Snapshot 13 Aug 17:32
Read Volatility
Pressure 66
Expected move 82.7%
IV7.08
Vol/OI0.19

Evidence context