Contract Tape

AEP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

AEP most active options contracts

Page 1 of 8
Contract AEP270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI50
IV0.25
Contract AEP270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI30
IV0.40
Contract AEP261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI10
IV0.57
Contract AEP270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI10
IV0.49
Contract AEP261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI8
IV0.51
Contract AEP270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI5
IV0.51
Contract AEP260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI4
IV1.23
Contract AEP270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI4
IV0.26
Contract AEP270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI4
IV0.28
Contract AEP261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.00
Contract AEP270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI3
IV0.42
Contract AEP270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI3
IV0.29
Contract AEP261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI2
IV0.57
Contract AEP261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI2
IV0.00
Contract AEP261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI2
IV0.47
Contract AEP270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI2
IV0.40
Contract AEP260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV2.38
Contract AEP260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV1.84
Contract AEP261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI1
IV0.37
Contract AEP261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI1
IV0.42
Contract AEP261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.53
Contract AEP270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI1
IV0.22
Contract AEP270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI1
IV0.24
Contract AEP270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI1
IV0.29
Contract AEP270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI1
IV0.23
Contract AEP270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI1
IV0.25
Contract AEP280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI1
IV0.67
Contract AEP280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI1
IV0.22
Contract AEP260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.50
Contract AEP261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI-
IV0.00
Contract AEP270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI-
IV0.31
Contract AEP270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI-
IV0.00
Contract AEP270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.13
Contract AEP270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.08
Contract AEP270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.00
Contract AEP270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI-
IV0.29
Contract AEP280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI-
IV0.22
Contract AEP260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1624
OI1
IV0.75
Contract AEP270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume424
OI417
IV0.38
Contract AEP260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume404
OI1
IV0.52

Evidence context