Contract Tape

AEP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

AEP most active options contracts

Page 2 of 8
Contract AEP260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume365
OI3
IV0.54
Contract AEP260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume230
OI-
IV1.07
Contract AEP261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume122
OI235
IV0.23
Contract AEP260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume105
OI-
IV0.61
Contract AEP260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume99
OI-
IV0.68
Contract AEP260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume76
OI471
IV0.21
Contract AEP260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume74
OI1411
IV0.21
Contract AEP260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume70
OI-
IV1.27
Contract AEP261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume64
OI100
IV0.25
Contract AEP260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume61
OI887
IV0.21
Contract AEP260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume58
OI2285
IV0.37
Contract AEP280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume52
OI76
IV0.28
Contract AEP260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume50
OI504
IV0.29
Contract AEP270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume50
OI107
IV0.27
Contract AEP261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume50
OI48
IV0.28
Contract AEP260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume49
OI801
IV0.21
Contract AEP260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume44
OI2677
IV0.18
Contract AEP270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume41
OI130
IV0.20
Contract AEP261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume40
OI222
IV0.27
Contract AEP260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume38
OI284
IV0.32
Contract AEP270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume37
OI283
IV0.27
Contract AEP260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume36
OI-
IV0.50
Contract AEP260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume35
OI104
IV0.36
Contract AEP260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume35
OI-
IV1.41
Contract AEP260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume35
OI-
IV0.75
Contract AEP270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume31
OI37
IV0.32
Contract AEP270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume25
OI867
IV0.26
Contract AEP260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume25
OI141
IV0.70
Contract AEP270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume25
OI79
IV0.29
Contract AEP260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume25
OI-
IV0.55
Contract AEP270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume22
OI1282
IV0.22
Contract AEP280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume21
OI333
IV0.27
Contract AEP261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume20
OI1365
IV0.22
Contract AEP270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume20
OI156
IV0.22
Contract AEP261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume20
OI78
IV0.23
Contract AEP261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume18
OI471
IV0.22
Contract AEP261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume18
OI23
IV0.46
Contract AEP270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume16
OI403
IV0.40
Contract AEP280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume16
OI31
IV0.25
Contract AEP260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume15
OI2305
IV0.21

Evidence context