Contract Tape

AEP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

AEP most active options contracts

Page 3 of 12
Contract AEP270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI417
IV0.21
Contract AEP270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI405
IV0.22
Contract AEP270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI403
IV0.01
Contract AEP260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI378
IV0.33
Contract AEP261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI366
IV0.20
Contract AEP280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI354
IV0.20
Contract AEP280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI349
IV0.20
Contract AEP270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI341
IV0.22
Contract AEP280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI333
IV0.20
Contract AEP270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI276
IV0.22
Contract AEP280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI269
IV0.18
Contract AEP260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI262
IV0.52
Contract AEP280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI259
IV0.20
Contract AEP270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI247
IV0.22
Contract AEP270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI228
IV0.18
Contract AEP261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI222
IV0.23
Contract AEP270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI158
IV0.20
Contract AEP270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI156
IV0.25
Contract AEP270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI150
IV0.01
Contract AEP260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI141
IV0.39
Contract AEP270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI130
IV0.26
Contract AEP260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI126
IV0.24
Contract AEP280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI111
IV0.25
Contract AEP270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI107
IV0.27
Contract AEP270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI105
IV0.35
Contract AEP260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI104
IV0.24
Contract AEP280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI102
IV0.28
Contract AEP270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI100
IV0.01
Contract AEP260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI98
IV0.44
Contract AEP280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI98
IV0.19
Contract AEP261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI95
IV0.21
Contract AEP270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI95
IV0.25
Contract AEP261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI91
IV0.24
Contract AEP270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI87
IV0.48
Contract AEP260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI86
IV0.27
Contract AEP270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI79
IV0.28
Contract AEP280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI79
IV0.19
Contract AEP260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI78
IV0.66
Contract AEP261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI78
IV0.22
Contract AEP280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI76
IV0.30

Evidence context