Contract Tape

AEP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

AEP most active options contracts

Page 4 of 12
Contract AEP260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI73
IV0.57
Contract AEP261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI73
IV0.23
Contract AEP270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI73
IV0.28
Contract AEP260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI72
IV0.45
Contract AEP270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI72
IV0.19
Contract AEP260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI70
IV0.57
Contract AEP270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI70
IV0.31
Contract AEP280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI68
IV0.27
Contract AEP270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI65
IV0.18
Contract AEP261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI61
IV0.22
Contract AEP270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI58
IV0.19
Contract AEP280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI57
IV0.22
Contract AEP270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI55
IV0.16
Contract AEP260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI54
IV0.22
Contract AEP261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI52
IV0.14
Contract AEP280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI52
IV0.27
Contract AEP270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI50
IV0.21
Contract AEP270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI49
IV0.20
Contract AEP270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI47
IV0.32
Contract AEP270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI46
IV0.23
Contract AEP270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI43
IV0.29
Contract AEP270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI42
IV0.27
Contract AEP270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI40
IV0.24
Contract AEP280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI39
IV0.20
Contract AEP260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI38
IV0.81
Contract AEP270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI37
IV0.30
Contract AEP270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI36
IV0.42
Contract AEP261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI35
IV0.14
Contract AEP270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI35
IV0.25
Contract AEP270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI35
IV0.20
Contract AEP280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI34
IV0.25
Contract AEP261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI33
IV0.29
Contract AEP261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI31
IV0.24
Contract AEP270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI31
IV0.34
Contract AEP270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI31
IV0.26
Contract AEP280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI31
IV0.27
Contract AEP261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI30
IV0.17
Contract AEP270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI30
IV0.21
Contract AEP280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI30
IV0.01
Contract AEP270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI29
IV0.01

Evidence context