Contract Tape

AEP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

AEP most active options contracts

Page 5 of 12
Contract AEP270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI29
IV0.25
Contract AEP260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI28
IV0.28
Contract AEP270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI28
IV0.18
Contract AEP261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI27
IV0.29
Contract AEP270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI27
IV0.24
Contract AEP280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI27
IV0.19
Contract AEP261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI25
IV0.21
Contract AEP260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI24
IV0.59
Contract AEP280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI24
IV0.21
Contract AEP261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI23
IV0.24
Contract AEP280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI23
IV0.30
Contract AEP261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI22
IV0.33
Contract AEP270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI22
IV0.36
Contract AEP260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI21
IV0.69
Contract AEP261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI20
IV0.24
Contract AEP270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI19
IV0.38
Contract AEP280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI19
IV0.34
Contract AEP270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI18
IV0.24
Contract AEP280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI17
IV0.12
Contract AEP280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI17
IV0.27
Contract AEP280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI16
IV0.26
Contract AEP270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI15
IV0.20
Contract AEP280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI15
IV0.36
Contract AEP270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI14
IV0.01
Contract AEP270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI14
IV0.26
Contract AEP270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI14
IV0.28
Contract AEP270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI14
IV0.19
Contract AEP261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI13
IV0.18
Contract AEP270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI13
IV0.19
Contract AEP280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI13
IV0.09
Contract AEP270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI12
IV0.19
Contract AEP270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI12
IV0.19
Contract AEP260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI11
IV0.50
Contract AEP260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI11
IV0.26
Contract AEP261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI11
IV0.20
Contract AEP270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI11
IV0.20
Contract AEP270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI11
IV0.19
Contract AEP280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI11
IV0.25
Contract AEP280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI11
IV0.21
Contract AEP261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI10
IV0.33

Evidence context