Contract Tape

AEP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

AEP most active options contracts

Page 6 of 12
Contract AEP270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI10
IV0.01
Contract AEP270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI10
IV0.20
Contract AEP280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI10
IV0.24
Contract AEP261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI9
IV0.25
Contract AEP270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI9
IV0.01
Contract AEP270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI9
IV0.21
Contract AEP270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI9
IV0.21
Contract AEP280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI9
IV0.01
Contract AEP280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI9
IV0.27
Contract AEP280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI9
IV0.28
Contract AEP260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI8
IV0.31
Contract AEP261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI8
IV0.22
Contract AEP261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI8
IV0.23
Contract AEP270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI8
IV0.19
Contract AEP260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI7
IV1.69
Contract AEP261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI7
IV0.43
Contract AEP261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI7
IV0.35
Contract AEP261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI7
IV0.37
Contract AEP270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI7
IV0.18
Contract AEP270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI7
IV0.24
Contract AEP280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI7
IV0.18
Contract AEP280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI7
IV0.01
Contract AEP280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI7
IV0.30
Contract AEP261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI6
IV0.24
Contract AEP270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI6
IV0.14
Contract AEP280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI6
IV0.01
Contract AEP261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI5
IV0.27
Contract AEP270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI5
IV0.28
Contract AEP270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI5
IV0.21
Contract AEP270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI5
IV0.38
Contract AEP270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI5
IV0.26
Contract AEP280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI5
IV0.01
Contract AEP260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI4
IV0.93
Contract AEP260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI4
IV0.89
Contract AEP261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI4
IV0.23
Contract AEP270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI4
IV0.29
Contract AEP270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI4
IV0.26
Contract AEP270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI4
IV0.25
Contract AEP270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI4
IV0.19
Contract AEP270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI4
IV0.19

Evidence context