Contract Tape

AEP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

AEP most active options contracts

Page 7 of 12
Contract AEP270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI4
IV0.24
Contract AEP270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI4
IV0.23
Contract AEP260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV0.01
Contract AEP261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI3
IV0.31
Contract AEP261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.25
Contract AEP270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI3
IV0.27
Contract AEP270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI3
IV0.30
Contract AEP270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI3
IV0.26
Contract AEP270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI3
IV0.39
Contract AEP270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI3
IV0.19
Contract AEP260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI2
IV0.01
Contract AEP260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV1.21
Contract AEP260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV0.81
Contract AEP260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI2
IV0.34
Contract AEP261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI2
IV0.27
Contract AEP261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI2
IV0.23
Contract AEP261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI2
IV0.27
Contract AEP261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI2
IV0.20
Contract AEP270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI2
IV0.36
Contract AEP270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI2
IV0.29
Contract AEP270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI2
IV0.20
Contract AEP270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI2
IV0.23
Contract AEP270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI2
IV0.01
Contract AEP270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI2
IV0.19
Contract AEP280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI2
IV0.22
Contract AEP280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI2
IV0.21
Contract AEP280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI2
IV0.11
Contract AEP260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV1.52
Contract AEP260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV1.07
Contract AEP260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV0.42
Contract AEP260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.72
Contract AEP260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.37
Contract AEP260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.29
Contract AEP261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI1
IV0.34
Contract AEP261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI1
IV0.22
Contract AEP261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI1
IV0.25
Contract AEP261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI1
IV0.20
Contract AEP261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.28
Contract AEP270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.01
Contract AEP270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI1
IV0.20

Evidence context