Contract Tape

AEP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

AEP most active options contracts

Page 8 of 12
Contract AEP270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI1
IV0.23
Contract AEP270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI1
IV0.19
Contract AEP270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI1
IV0.19
Contract AEP270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI1
IV0.14
Contract AEP270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI1
IV0.32
Contract AEP270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI1
IV0.17
Contract AEP270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI1
IV0.19
Contract AEP270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI1
IV0.20
Contract AEP270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI1
IV0.28
Contract AEP270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI1
IV0.19
Contract AEP270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI1
IV0.19
Contract AEP270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI1
IV0.20
Contract AEP270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI1
IV0.21
Contract AEP280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI1
IV0.01
Contract AEP280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI1
IV0.27
Contract AEP280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI1
IV0.31
Contract AEP260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract AEP260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract AEP260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.36
Contract AEP260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract AEP260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract AEP260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract AEP260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract AEP260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract AEP260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.01
Contract AEP260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract AEP260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.01
Contract AEP260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.44
Contract AEP260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.01
Contract AEP260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.67
Contract AEP260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.78
Contract AEP260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.87
Contract AEP260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.96
Contract AEP260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV1.05
Contract AEP260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.96
Contract AEP260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.77
Contract AEP260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.01
Contract AEP260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.69
Contract AEP260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.64
Contract AEP260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.68

Evidence context