Contract Tape

AEP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

AEP most active options contracts

Page 1 of 12
Contract AEP261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume122
OI235
IV0.23
Contract AEP260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume76
OI471
IV0.19
Contract AEP260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume74
OI1411
IV0.19
Contract AEP261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume64
OI100
IV0.20
Contract AEP260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume61
OI887
IV0.19
Contract AEP260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume58
OI2285
IV0.20
Contract AEP260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume50
OI504
IV0.26
Contract AEP261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume50
OI48
IV0.27
Contract AEP260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume49
OI801
IV0.21
Contract AEP260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume44
OI2677
IV0.19
Contract AEP270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume41
OI130
IV0.22
Contract AEP260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume38
OI284
IV0.24
Contract AEP270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume37
OI283
IV0.25
Contract AEP270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume22
OI1282
IV0.24
Contract AEP261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume20
OI1365
IV0.20
Contract AEP261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume18
OI471
IV0.18
Contract AEP260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume15
OI2305
IV0.20
Contract AEP270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume15
OI341
IV0.23
Contract AEP261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume15
OI83
IV0.24
Contract AEP260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume13
OI162
IV0.20
Contract AEP270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume11
OI2429
IV0.21
Contract AEP260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume11
OI681
IV0.20
Contract AEP261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume10
OI72
IV0.20
Contract AEP261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume9
OI303
IV0.21
Contract AEP261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume8
OI268
IV0.21
Contract AEP261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume8
OI257
IV0.20
Contract AEP261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume7
OI48
IV0.21
Contract AEP260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume6
OI2345
IV0.29
Contract AEP261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume6
OI162
IV0.21
Contract AEP270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume6
OI74
IV0.19
Contract AEP261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume5
OI255
IV0.20
Contract AEP261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume5
OI238
IV0.20
Contract AEP270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume5
OI26
IV0.18
Contract AEP260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume5
OI8
IV0.33
Contract AEP270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume4
OI1079
IV0.20
Contract AEP270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume4
OI459
IV0.21
Contract AEP270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume4
OI63
IV0.19
Contract AEP270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume3
OI832
IV0.20
Contract AEP260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume3
OI596
IV0.23
Contract AEP261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume3
OI97
IV0.25

Evidence context