Contract Tape

AEP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

AEP most active options contracts

Page 8 of 8
Contract AEP260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI4
IV1.46
Contract AEP261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI4
IV0.66
Contract AEP270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume1
OI4
IV0.24
Contract AEP270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume1
OI4
IV0.35
Contract AEP270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume1
OI4
IV0.22
Contract AEP261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume1
OI3
IV0.51
Contract AEP270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume1
OI3
IV0.26
Contract AEP270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume1
OI3
IV0.29
Contract AEP260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI2
IV2.08
Contract AEP260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI2
IV0.54
Contract AEP261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI2
IV0.23
Contract AEP270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume1
OI2
IV0.31
Contract AEP270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume1
OI2
IV0.31
Contract AEP270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume1
OI2
IV0.22
Contract AEP270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI2
IV0.36
Contract AEP280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume1
OI2
IV0.28
Contract AEP280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume1
OI2
IV0.32
Contract AEP260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI1
IV0.00
Contract AEP261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume1
OI1
IV0.49
Contract AEP261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume1
OI1
IV0.34
Contract AEP270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI1
IV0.00
Contract AEP270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume1
OI1
IV0.23
Contract AEP270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume1
OI1
IV0.34
Contract AEP270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume1
OI1
IV0.31
Contract AEP270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume1
OI1
IV0.25
Contract AEP270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume1
OI1
IV0.26
Contract AEP270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume1
OI1
IV0.27
Contract AEP260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI-
IV0.70
Contract AEP261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume1
OI-
IV0.32
Contract AEP261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI-
IV0.00
Contract AEP270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI-
IV0.00
Contract AEP270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI-
IV0.00
Contract AEP270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume1
OI-
IV0.13
Contract AEP270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume1
OI-
IV0.13
Contract AEP280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume1
OI-
IV0.06
Contract AEP280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI-
IV0.06

Evidence context