Contract Tape

SURG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 70 records

Detail Tape

SURG most active options contracts

Page 2 of 2

Contract SURG270219P00001000

Side Put

Expiry19 Feb 2027

Strike1.00

Volume-

OI1

IV0.01

Contract SURG270219C00005000

Side Call

Expiry19 Feb 2027

Strike5.00

Volume-

OI1

IV2.71

Contract SURG260918C00001500

Side Call

Expiry18 Sep 2026

Strike1.50

Volume-

OI-

IV10.00

Contract SURG260918C00002000

Side Call

Expiry18 Sep 2026

Strike2.00

Volume-

OI-

IV10.00

Contract SURG260918C00005000

Side Call

Expiry18 Sep 2026

Strike5.00

Volume-

OI-

IV10.00

Contract SURG261016C00001000

Side Call

Expiry16 Oct 2026

Strike1.00

Volume-

OI-

IV4.33

Contract SURG261016C00001500

Side Call

Expiry16 Oct 2026

Strike1.50

Volume-

OI-

IV4.89

Contract SURG261016C00002000

Side Call

Expiry16 Oct 2026

Strike2.00

Volume-

OI-

IV5.26

Contract SURG261016C00002500

Side Call

Expiry16 Oct 2026

Strike2.50

Volume-

OI-

IV5.55

Contract SURG261016C00005000

Side Call

Expiry16 Oct 2026

Strike5.00

Volume-

OI-

IV6.38

Contract SURG261120P00001000

Side Put

Expiry20 Nov 2026

Strike1.00

Volume-

OI-

IV10.00

Contract SURG261120C00001500

Side Call

Expiry20 Nov 2026

Strike1.50

Volume-

OI-

IV3.25

Contract SURG261120C00002000

Side Call

Expiry20 Nov 2026

Strike2.00

Volume-

OI-

IV3.51

Contract SURG270219P00000500

Side Put

Expiry19 Feb 2027

Strike0.50

Volume-

OI-

IV0.01

Contract SURG270219C00001500

Side Call

Expiry19 Feb 2027

Strike1.50

Volume-

OI-

IV2.07

Contract SURG270219P00001500

Side Put

Expiry19 Feb 2027

Strike1.50

Volume-

OI-

IV3.87

Contract SURG270219P00002500

Side Put

Expiry19 Feb 2027

Strike2.50

Volume-

OI-

IV10.00

Contract SURG270219P00005000

Side Put

Expiry19 Feb 2027

Strike5.00

Volume-

OI-

IV6.44

Contract SURG270219P00007500

Side Put

Expiry19 Feb 2027

Strike7.50

Volume-

OI-

IV10.00

Contract SURG270521C00001000

Side Call

Expiry21 May 2027

Strike1.00

Volume-

OI-

IV1.46

Contract SURG270521C00001500

Side Call

Expiry21 May 2027

Strike1.50

Volume-

OI-

IV1.64

Contract SURG270521P00001500

Side Put

Expiry21 May 2027

Strike1.50

Volume-

OI-

IV0.01

Contract SURG270521C00002000

Side Call

Expiry21 May 2027

Strike2.00

Volume-

OI-

IV1.77

Contract SURG270521P00002000

Side Put

Expiry21 May 2027

Strike2.00

Volume-

OI-

IV0.01

Contract SURG270521C00002500

Side Call

Expiry21 May 2027

Strike2.50

Volume-

OI-

IV1.87

Contract SURG270521P00002500

Side Put

Expiry21 May 2027

Strike2.50

Volume-

OI-

IV4.24

Contract SURG270521C00005000

Side Call

Expiry21 May 2027

Strike5.00

Volume-

OI-

IV2.14

Contract SURG270521P00005000

Side Put

Expiry21 May 2027

Strike5.00

Volume-

OI-

IV10.00

Contract SURG270521C00007500

Side Call

Expiry21 May 2027

Strike7.50

Volume-

OI-

IV2.30

Contract SURG270521P00007500

Side Put

Expiry21 May 2027

Strike7.50

Volume-

OI-

IV10.00