Contract Tape

SURG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

SURG most active options contracts

Page 1 of 2
Contract SURG270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume66
OI3795
IV1.38
Contract SURG270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume28
OI16
IV2.90
Contract SURG261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume22
OI1
IV10.00
Contract SURG261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume21
OI-
IV10.00
Contract SURG260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume15
OI-
IV10.00
Contract SURG260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume11
OI7
IV10.00
Contract SURG270521C00000500
Side Call
Expiry21 May 2027
Strike0.50
Volume4
OI293
IV3.14
Contract SURG261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume3
OI1
IV10.00
Contract SURG261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume3
OI-
IV8.52
Contract SURG260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume2
OI1
IV10.00
Contract SURG261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume2
OI1
IV2.27
Contract SURG260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume1
OI7
IV9.82
Contract SURG261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume1
OI3
IV10.00
Contract SURG261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume1
OI1
IV1.71
Contract SURG260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume1
OI-
IV10.00
Contract SURG261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume1
OI-
IV10.00
Contract SURG261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume1
OI-
IV8.74
Contract SURG261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume1
OI-
IV7.47
Contract SURG260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI2871
IV10.00
Contract SURG261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI1332
IV2.17
Contract SURG270521P00001000
Side Put
Expiry21 May 2027
Strike1.00
Volume-
OI400
IV0.01
Contract SURG261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI268
IV3.69
Contract SURG270521P00000500
Side Put
Expiry21 May 2027
Strike0.50
Volume-
OI200
IV0.01
Contract SURG270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI127
IV2.36
Contract SURG270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI50
IV1.84
Contract SURG270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI50
IV10.00
Contract SURG261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI30
IV4.55
Contract SURG261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI25
IV3.27
Contract SURG260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI21
IV10.00
Contract SURG261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI21
IV2.88
Contract SURG260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI14
IV10.00
Contract SURG260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI9
IV10.00
Contract SURG261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI6
IV10.00
Contract SURG260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI5
IV10.00
Contract SURG261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI5
IV10.00
Contract SURG270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI5
IV2.24
Contract SURG260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI4
IV10.00
Contract SURG261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI2
IV10.00
Contract SURG261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV6.82
Contract SURG261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV4.25

Evidence context