Contract Tape

SURG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

SURG most active options contracts

Page 1 of 1
Contract SURG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume20
OI5
IV10.00
Contract SURG260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume3
OI9
IV10.00
Contract SURG260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume2
OI-
IV6.18
Contract SURG260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1124
IV5.46
Contract SURG261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI263
IV2.36
Contract SURG270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI105
IV1.75
Contract SURG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI71
IV6.43
Contract SURG260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI20
IV6.96
Contract SURG260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV0.01
Contract SURG260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI4
IV8.04
Contract SURG261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI2
IV2.78
Contract SURG260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV3.58
Contract SURG270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV2.06
Contract SURG260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV4.21
Contract SURG260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV7.27
Contract SURG260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV4.56
Contract SURG261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV2.57
Contract SURG261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV4.41
Contract SURG261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV3.01
Contract SURG261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV5.24
Contract SURG270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV3.31
Contract SURG270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV3.98
Contract SURG270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV2.23
Contract SURG270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV5.18