Contract Tape

CZNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 20 records

Detail Tape

CZNC most active options contracts

Page 1 of 1
Contract CZNC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV1.22
Contract CZNC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV1.31
Contract CZNC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.41
Contract CZNC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.83
Contract CZNC270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.58
Contract CZNC261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.00
Contract CZNC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.13
Contract CZNC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume30
OI-
IV0.25
Contract CZNC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume10
OI107
IV0.74
Contract CZNC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume5
OI24
IV0.57
Contract CZNC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume5
OI-
IV0.00
Contract CZNC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume5
OI-
IV0.00
Contract CZNC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI8
IV0.79
Contract CZNC261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume2
OI-
IV0.00
Contract CZNC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI20
IV0.28
Contract CZNC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI2
IV0.76
Contract CZNC270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume1
OI1
IV0.53
Contract CZNC270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume1
OI1
IV0.68
Contract CZNC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI-
IV0.13
Contract CZNC261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume1
OI-
IV0.06

Evidence context