Options Memory

CZNC pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 14 records

Detail Tape

CZNC pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:29
Read Bullish
Pressure 100
Expected move 8.0%
IV0.32
Vol/OI0.00
Snapshot 30 Jul 11:14
Read Bearish
Pressure -91
Expected move 9.3%
IV0.38
Vol/OI0.00
Snapshot 30 Jul 19:19
Read Mixed
Pressure 12
Expected move 16.7%
IV0.68
Vol/OI0.43
Snapshot 31 Jul 02:24
Read Mixed
Pressure 9
Expected move 5.6%
IV0.23
Vol/OI-
Snapshot 31 Jul 17:10
Read Mixed
Pressure 12
Expected move 19.1%
IV0.80
Vol/OI0.43
Snapshot 31 Jul 18:12
Read Mixed
Pressure 12
Expected move 19.2%
IV0.80
Vol/OI0.43
Snapshot 2 Aug 15:22
Read Bearish
Pressure -24
Expected move 10.2%
IV0.42
Vol/OI0.01
Snapshot 4 Aug 01:02
Read Bullish
Pressure 100
Expected move 8.6%
IV0.39
Vol/OI0.06
Snapshot 5 Aug 10:01
Read Bullish
Pressure 100
Expected move 9.6%
IV0.45
Vol/OI0.02
Snapshot 5 Aug 22:10
Read Mixed
Pressure 10
Expected move 16.3%
IV0.78
Vol/OI0.39
Snapshot 7 Aug 11:20
Read Mixed
Pressure 10
Expected move 9.0%
IV0.44
Vol/OI-
Snapshot 10 Aug 12:03
Read Mixed
Pressure 10
Expected move 8.1%
IV0.42
Vol/OI-
Snapshot 11 Aug 02:36
Read Mixed
Pressure 10
Expected move 7.1%
IV0.41
Vol/OI-
Snapshot 12 Aug 12:42
Read Mixed
Pressure 10
Expected move 5.2%
IV0.31
Vol/OI-

Evidence context