Contract Tape

BKU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 108 records

Detail Tape

BKU most active options contracts

Page 1 of 3
Contract BKU260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume3
OI-
IV0.27
Contract BKU260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume2
OI36
IV0.17
Contract BKU260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI259
IV0.23
Contract BKU270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume1
OI4
IV0.42
Contract BKU270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume1
OI1
IV0.41
Contract BKU260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI17502
IV0.93
Contract BKU260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI14006
IV0.77
Contract BKU260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI5459
IV0.40
Contract BKU260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI553
IV0.28
Contract BKU260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI233
IV0.19
Contract BKU261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI218
IV0.39
Contract BKU261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI203
IV0.01
Contract BKU270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI200
IV0.01
Contract BKU260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI87
IV0.46
Contract BKU260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI80
IV0.23
Contract BKU260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI64
IV0.24
Contract BKU260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI64
IV0.39
Contract BKU261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI43
IV0.46
Contract BKU261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI35
IV0.24
Contract BKU261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI29
IV0.11
Contract BKU261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI27
IV0.35
Contract BKU261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI24
IV0.14
Contract BKU260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI22
IV0.01
Contract BKU260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI21
IV1.54
Contract BKU261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI15
IV0.54
Contract BKU261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI14
IV0.21
Contract BKU260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI12
IV0.24
Contract BKU261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI12
IV0.17
Contract BKU260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI10
IV1.13
Contract BKU261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI8
IV0.28
Contract BKU261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI8
IV0.13
Contract BKU261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI8
IV0.32
Contract BKU261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI7
IV0.41
Contract BKU260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI6
IV0.78
Contract BKU260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI6
IV0.01
Contract BKU261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI6
IV0.31
Contract BKU261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI6
IV0.39
Contract BKU261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI5
IV0.33
Contract BKU261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI5
IV0.15
Contract BKU260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI4
IV0.56

Evidence context