Contract Tape

BKU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 108 records

Detail Tape

BKU most active options contracts

Page 2 of 3
Contract BKU261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI4
IV0.34
Contract BKU261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI4
IV0.20
Contract BKU270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI4
IV0.35
Contract BKU270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI4
IV0.28
Contract BKU270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI3
IV0.33
Contract BKU260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI2
IV0.47
Contract BKU261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI2
IV0.23
Contract BKU261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI2
IV0.27
Contract BKU261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.34
Contract BKU261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI2
IV0.10
Contract BKU260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.60
Contract BKU260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.76
Contract BKU261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.35
Contract BKU270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV0.25
Contract BKU270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.29
Contract BKU270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI1
IV0.30
Contract BKU270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI1
IV0.37
Contract BKU270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI1
IV0.12
Contract BKU270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI1
IV0.16
Contract BKU270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI1
IV0.19
Contract BKU260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract BKU260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract BKU260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract BKU260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.78
Contract BKU260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.05
Contract BKU260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.30
Contract BKU260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.54
Contract BKU260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.94
Contract BKU260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract BKU260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.42
Contract BKU260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.23
Contract BKU260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.35
Contract BKU260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.29
Contract BKU260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.49
Contract BKU260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.38
Contract BKU260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.63
Contract BKU260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.45
Contract BKU260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.75
Contract BKU261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV0.01
Contract BKU261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.01

Evidence context