Contract Tape

BKU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

BKU most active options contracts

Page 1 of 2
Contract BKU270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI200
IV0.72
Contract BKU261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI2
IV0.74
Contract BKU261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.44
Contract BKU261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI2
IV0.40
Contract BKU260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV1.92
Contract BKU260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV2.85
Contract BKU261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.79
Contract BKU261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.52
Contract BKU270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.55
Contract BKU270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI1
IV0.49
Contract BKU270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI1
IV0.39
Contract BKU270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI1
IV0.48
Contract BKU270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI1
IV0.48
Contract BKU270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI1
IV0.57
Contract BKU260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.50
Contract BKU260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.25
Contract BKU261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume250
OI218
IV0.51
Contract BKU260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume118
OI233
IV0.52
Contract BKU260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume82
OI-
IV0.13
Contract BKU261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume11
OI12
IV0.56
Contract BKU261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume10
OI14
IV0.50
Contract BKU261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume8
OI5
IV0.46
Contract BKU260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume7
OI14006
IV1.09
Contract BKU260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume6
OI5459
IV0.50
Contract BKU260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume5
OI-
IV2.17
Contract BKU260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume5
OI-
IV2.97
Contract BKU260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume4
OI17502
IV1.68
Contract BKU261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume4
OI5
IV0.54
Contract BKU270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume4
OI4
IV0.48
Contract BKU260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume3
OI64
IV0.78
Contract BKU270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume3
OI4
IV0.53
Contract BKU260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume2
OI87
IV0.79
Contract BKU260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume2
OI36
IV0.44
Contract BKU261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume2
OI27
IV0.64
Contract BKU261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume2
OI15
IV0.91
Contract BKU261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume2
OI8
IV0.52
Contract BKU261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume2
OI8
IV0.53
Contract BKU261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume2
OI6
IV0.49
Contract BKU261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume2
OI4
IV0.57
Contract BKU261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume2
OI-
IV0.00

Evidence context