Contract Tape

BKU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

BKU most active options contracts

Page 2 of 2
Contract BKU261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume2
OI-
IV0.00
Contract BKU260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI260
IV0.27
Contract BKU261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume1
OI43
IV0.98
Contract BKU261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume1
OI35
IV0.56
Contract BKU261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume1
OI29
IV0.55
Contract BKU261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume1
OI24
IV0.60
Contract BKU260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI22
IV1.59
Contract BKU260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI12
IV0.40
Contract BKU261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI8
IV0.51
Contract BKU261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI7
IV0.71
Contract BKU260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI6
IV1.87
Contract BKU260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI6
IV0.83
Contract BKU261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI6
IV0.73
Contract BKU270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume1
OI5
IV0.48
Contract BKU261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI4
IV0.50
Contract BKU270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume1
OI3
IV0.37
Contract BKU260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI2
IV0.84
Contract BKU261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume1
OI2
IV0.54
Contract BKU261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume1
OI2
IV0.56
Contract BKU260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI1
IV1.09
Contract BKU270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume1
OI1
IV0.62
Contract BKU260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI-
IV0.50
Contract BKU260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI-
IV0.50
Contract BKU260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI-
IV0.25

Evidence context