Contract Tape

UBSI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 33 records

Detail Tape

UBSI most active options contracts

Page 1 of 1
Contract UBSI270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI15
IV0.32
Contract UBSI260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI4
IV0.66
Contract UBSI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV4.59
Contract UBSI260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.48
Contract UBSI261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV0.00
Contract UBSI261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV0.68
Contract UBSI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume42
OI43
IV0.57
Contract UBSI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume11
OI-
IV0.50
Contract UBSI261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume10
OI10
IV0.30
Contract UBSI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume8
OI135
IV1.19
Contract UBSI270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume6
OI6
IV0.42
Contract UBSI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume6
OI-
IV0.00
Contract UBSI260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume6
OI-
IV2.24
Contract UBSI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume5
OI20
IV3.42
Contract UBSI270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume4
OI15
IV0.32
Contract UBSI261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume2
OI341
IV0.48
Contract UBSI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2
OI134
IV0.20
Contract UBSI261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume2
OI19
IV0.33
Contract UBSI270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume2
OI6
IV0.57
Contract UBSI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume2
OI2
IV0.00
Contract UBSI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume2
OI-
IV0.00
Contract UBSI261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume2
OI-
IV0.00
Contract UBSI261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume2
OI-
IV0.00
Contract UBSI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI135
IV0.66
Contract UBSI270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume1
OI123
IV0.32
Contract UBSI261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume1
OI99
IV0.35
Contract UBSI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI95
IV1.33
Contract UBSI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI59
IV1.05
Contract UBSI261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume1
OI51
IV0.60
Contract UBSI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI7
IV0.00
Contract UBSI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI6
IV0.68
Contract UBSI261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume1
OI4
IV0.45
Contract UBSI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI1
IV0.23

Evidence context