Contract Tape

UBSI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

UBSI most active options contracts

Page 1 of 3
Contract UBSI261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI341
IV0.23
Contract UBSI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI135
IV0.56
Contract UBSI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI135
IV0.25
Contract UBSI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI134
IV0.17
Contract UBSI270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI123
IV0.19
Contract UBSI261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI99
IV0.01
Contract UBSI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI95
IV1.28
Contract UBSI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI59
IV0.84
Contract UBSI261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI51
IV0.26
Contract UBSI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI43
IV0.25
Contract UBSI261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI19
IV0.19
Contract UBSI270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI15
IV0.28
Contract UBSI270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI15
IV0.06
Contract UBSI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI13
IV1.60
Contract UBSI261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI10
IV0.01
Contract UBSI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI7
IV0.01
Contract UBSI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI6
IV0.53
Contract UBSI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI6
IV0.36
Contract UBSI270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI6
IV0.01
Contract UBSI270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI6
IV0.01
Contract UBSI260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI4
IV0.26
Contract UBSI261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI4
IV0.17
Contract UBSI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV2.09
Contract UBSI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.03
Contract UBSI260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.26
Contract UBSI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract UBSI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract UBSI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.83
Contract UBSI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract UBSI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.20
Contract UBSI260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.33
Contract UBSI260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.69
Contract UBSI260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.52
Contract UBSI260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract UBSI260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.71
Contract UBSI260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.24
Contract UBSI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.78
Contract UBSI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.80
Contract UBSI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract UBSI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.59

Evidence context