Options Memory

UBSI pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 11 records

Detail Tape

UBSI pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:36
Read Bullish
Pressure 100
Expected move 3.2%
IV0.23
Vol/OI0.05
Snapshot 30 Jul 10:33
Read Bullish
Pressure 100
Expected move 3.2%
IV0.25
Vol/OI0.09
Snapshot 31 Jul 10:22
Read Mixed
Pressure -3
Expected move 5.0%
IV0.24
Vol/OI0.08
Snapshot 2 Aug 11:50
Read Bullish
Pressure 100
Expected move 4.9%
IV0.30
Vol/OI0.01
Snapshot 4 Aug 00:32
Read Bullish
Pressure 100
Expected move 2.7%
IV0.27
Vol/OI0.04
Snapshot 5 Aug 09:13
Read Bullish
Pressure 100
Expected move 2.4%
IV0.22
Vol/OI0.00
Snapshot 6 Aug 09:01
Read Bearish
Pressure -90
Expected move 2.3%
IV0.28
Vol/OI0.00
Snapshot 7 Aug 12:33
Read Bullish
Pressure 77
Expected move 4.3%
IV0.34
Vol/OI0.00
Snapshot 10 Aug 12:45
Read Bullish
Pressure 100
Expected move 4.5%
IV0.32
Vol/OI0.00
Snapshot 12 Aug 12:04
Read Bullish
Pressure 100
Expected move 4.7%
IV0.33
Vol/OI0.01
Snapshot 13 Aug 10:10
Read Mixed
Pressure 10
Expected move 3.8%
IV0.39
Vol/OI-

Evidence context