Contract Tape

EMN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 208 records

Detail Tape

EMN most active options contracts

Page 6 of 6
Contract EMN270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.34
Contract EMN270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.45
Contract EMN270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV0.31
Contract EMN270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV0.47
Contract EMN280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI-
IV0.45
Contract EMN280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI-
IV0.45
Contract EMN280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI-
IV0.46
Contract EMN280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI-
IV0.48

Evidence context