Contract Tape

EMN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 147 records

Detail Tape

EMN most active options contracts

Page 1 of 4
Contract EMN270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI30
IV0.50
Contract EMN270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI5
IV0.00
Contract EMN270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI5
IV0.42
Contract EMN261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.80
Contract EMN260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV1.34
Contract EMN261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.55
Contract EMN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.94
Contract EMN270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI1
IV0.53
Contract EMN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.00
Contract EMN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.00
Contract EMN260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.25
Contract EMN260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.25
Contract EMN261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.00
Contract EMN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.00
Contract EMN260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume5134
OI435
IV0.32
Contract EMN260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume5030
OI5645
IV0.30
Contract EMN270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume37
OI42
IV0.41
Contract EMN270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume34
OI84
IV0.45
Contract EMN280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume31
OI45
IV0.43
Contract EMN261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume28
OI184
IV0.37
Contract EMN260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume19
OI1005
IV0.84
Contract EMN260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume17
OI1157
IV0.38
Contract EMN260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume16
OI424
IV0.51
Contract EMN270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume16
OI20
IV0.35
Contract EMN280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume16
OI18
IV0.52
Contract EMN261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume14
OI116
IV0.43
Contract EMN260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume12
OI-
IV0.25
Contract EMN260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume10
OI3660
IV0.47
Contract EMN261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume10
OI263
IV0.41
Contract EMN261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume10
OI182
IV0.37
Contract EMN261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume10
OI23
IV1.62
Contract EMN260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume10
OI10
IV0.75
Contract EMN260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume8
OI616
IV0.42
Contract EMN280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume8
OI39
IV0.40
Contract EMN270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume7
OI7
IV0.41
Contract EMN261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume6
OI148
IV0.52
Contract EMN261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume5
OI267
IV0.40
Contract EMN260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume5
OI236
IV0.41
Contract EMN260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume5
OI189
IV0.72
Contract EMN270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume5
OI93
IV0.45

Evidence context