Contract Tape

EMN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 147 records

Detail Tape

EMN most active options contracts

Page 2 of 4
Contract EMN280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume5
OI27
IV0.49
Contract EMN261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume5
OI12
IV0.43
Contract EMN260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume5
OI4
IV0.51
Contract EMN260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume4
OI424
IV0.38
Contract EMN261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume4
OI91
IV0.37
Contract EMN270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume4
OI55
IV0.41
Contract EMN270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume4
OI43
IV0.00
Contract EMN280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume4
OI29
IV0.40
Contract EMN260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume4
OI7
IV1.14
Contract EMN261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume4
OI6
IV0.42
Contract EMN280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume4
OI6
IV0.43
Contract EMN260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume4
OI-
IV0.25
Contract EMN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume4
OI-
IV0.00
Contract EMN260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume3
OI138
IV0.52
Contract EMN280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume3
OI41
IV0.00
Contract EMN280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume3
OI16
IV0.53
Contract EMN260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume3
OI12
IV0.60
Contract EMN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume3
OI9
IV0.80
Contract EMN260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume2
OI2920
IV0.51
Contract EMN260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume2
OI276
IV0.37
Contract EMN270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume2
OI258
IV0.33
Contract EMN280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume2
OI153
IV0.39
Contract EMN270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume2
OI104
IV0.40
Contract EMN270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume2
OI80
IV0.36
Contract EMN260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume2
OI65
IV0.42
Contract EMN260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume2
OI64
IV0.80
Contract EMN280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume2
OI41
IV0.41
Contract EMN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume2
OI40
IV0.66
Contract EMN261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume2
OI35
IV0.38
Contract EMN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI32
IV0.49
Contract EMN261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume2
OI27
IV0.37
Contract EMN270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume2
OI25
IV0.37
Contract EMN270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume2
OI25
IV0.36
Contract EMN270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume2
OI24
IV0.55
Contract EMN260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume2
OI19
IV0.55
Contract EMN261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume2
OI17
IV0.34
Contract EMN270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume2
OI13
IV0.38
Contract EMN280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume2
OI13
IV0.40
Contract EMN280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume2
OI3
IV0.70
Contract EMN261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI867
IV0.35

Evidence context